Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.735 3.106 2.735 2.865 28,986 +0.13(+4.75%)
Dec 28, 2012 2.689 2.745 2.689 2.735 6,052 +0.06(+2.43%)
Dec 27, 2012 2.633 2.680 2.633 2.671 539 +0.05(+1.77%)
Dec 26, 2012 2.541 2.643 2.494 2.624 3,681 +0.03(+1.07%)
Dec 24, 2012 2.559 2.633 2.559 2.596 2,165 -0.05(-1.75%)
Dec 21, 2012 2.643 2.643 2.643 2.643 224 -0.04(-1.38%)
Dec 20, 2012 2.717 2.717 2.633 2.680 10,144 -0.03(-1.03%)
Dec 19, 2012 2.689 2.708 2.671 2.708 3,058 -0.02(-0.68%)
Dec 18, 2012 2.726 2.726 2.726 2.726 107 +0.00(+0.00%)
Dec 17, 2012 2.701 2.726 2.701 2.726 647 -0.00(-0.00%)
Dec 14, 2012 2.735 2.735 2.717 2.726 1,401 -0.01(-0.34%)
Dec 13, 2012 2.708 2.735 2.708 2.735 2,573 +0.03(+1.03%)
Dec 12, 2012 2.671 2.726 2.666 2.708 1,386 +0.03(+1.04%)
Dec 11, 2012 2.643 2.680 2.643 2.680 1,097 +0.00(+0.00%)
Dec 10, 2012 2.680 2.680 2.652 2.680 438 +0.00(+0.00%)
Dec 07, 2012 2.662 2.680 2.662 2.680 932 -0.02(-0.68%)
Dec 06, 2012 2.680 2.698 2.616 2.698 3,253 +0.03(+1.02%)
Dec 05, 2012 2.680 2.680 2.634 2.671 3,922 -0.01(-0.34%)
Dec 04, 2012 2.680 2.707 2.662 2.680 3,071 -0.01(-0.34%)
Nov 30, 2012 2.689 2.689 2.617 2.689 2,303 +0.01(+0.34%)
Nov 28, 2012 2.680 2.680 2.680 2.680 1,535 +0.00(+0.00%)
Nov 27, 2012 2.671 2.680 2.671 2.680 329 +0.01(+0.34%)
Nov 26, 2012 2.671 2.671 2.671 2.671 109 +0.00(+0.00%)
Nov 23, 2012 2.671 2.671 2.671 2.671 329 +0.00(+0.00%)
Nov 21, 2012 2.680 2.680 2.671 2.671 2,962 -0.01(-0.34%)
Nov 20, 2012 2.643 2.680 2.625 2.680 807 +0.04(+1.38%)
Nov 19, 2012 2.643 2.680 2.643 2.643 3,776 -0.03(-1.19%)
Nov 16, 2012 2.652 2.675 2.627 2.675 4,403 +0.01(+0.51%)
Nov 15, 2012 2.643 2.662 2.634 2.662 5,483 +0.00(+0.00%)
Nov 14, 2012 2.662 2.662 2.625 2.662 2,084 +0.00(+0.00%)
Nov 13, 2012 2.652 2.662 2.643 2.662 2,410 +0.00(+0.00%)
Nov 12, 2012 2.643 2.662 2.634 2.662 2,742 +0.02(+0.69%)
Nov 09, 2012 2.607 2.662 2.580 2.643 3,181 -0.02(-0.68%)
Nov 08, 2012 2.662 2.662 2.561 2.662 2,633 -0.02(-0.68%)
Nov 07, 2012 2.523 2.680 2.523 2.680 3,850 +0.00(+0.00%)
Nov 06, 2012 2.652 2.680 2.616 2.680 2,905 +0.02(+0.68%)
Nov 05, 2012 2.652 2.671 2.516 2.662 1,513 -0.01(-0.34%)
Nov 02, 2012 2.643 2.671 2.610 2.671 990 +0.01(+0.34%)
Nov 01, 2012 2.634 2.671 2.534 2.662 2,633 +0.05(+2.10%)
Oct 31, 2012 2.643 2.735 2.598 2.607 7,043 -0.07(-2.72%)
Oct 26, 2012 2.671 2.680 2.680 2.680 1,206 -0.01(-0.34%)
Oct 25, 2012 2.619 2.689 2.619 2.689 2,334 +0.05(+2.08%)
Oct 24, 2012 2.634 2.634 2.634 2.634 473 +0.00(+0.00%)
Oct 23, 2012 2.625 2.634 2.625 2.634 941 +0.13(+5.09%)
Oct 19, 2012 2.534 2.552 2.443 2.507 4,863 -0.05(-1.79%)
Oct 18, 2012 2.552 2.552 2.552 2.552 329 +0.00(+0.00%)
Oct 17, 2012 2.415 2.552 2.407 2.552 4,010 +0.00(+0.00%)
Oct 16, 2012 2.507 2.570 2.397 2.552 5,460 -0.02(-0.71%)
Oct 15, 2012 2.543 2.634 2.381 2.570 9,177 +0.03(+1.08%)
Oct 12, 2012 2.534 2.554 2.534 2.543 1,206 +0.04(+1.45%)
Oct 11, 2012 2.589 2.607 2.507 2.507 1,727 -0.12(-4.51%)
Oct 10, 2012 2.735 2.735 2.406 2.625 22,398 -0.11(-4.00%)
Oct 09, 2012 2.634 2.735 2.634 2.735 9,403 +0.05(+2.04%)
Oct 08, 2012 2.525 2.680 2.470 2.680 39,600 +0.14(+5.38%)
Oct 05, 2012 2.525 2.543 2.461 2.543 3,379 +0.02(+0.72%)
Oct 04, 2012 2.507 2.525 2.479 2.525 2,742 -0.01(-0.36%)
Oct 03, 2012 2.507 2.543 2.343 2.534 22,902 -0.01(-0.36%)
Oct 02, 2012 2.470 2.543 2.397 2.543 13,899 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.