Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:35 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
6241
6245
6208
6221
561,961,408
-20.20(-0.32%)
Dec 29, 2006
6245
6259
6232
6241
512,698,496
-4.20(-0.07%)
Dec 28, 2006
6190
6248
6190
6245
606,891,520
+55.20(+0.89%)
Dec 27, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 26, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 25, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 23, 2006
6184
6191
6176
6190
475,781,184
+6.30(+0.10%)
Dec 22, 2006
6199
6204
6171
6184
1,068,612,224
-14.90(-0.24%)
Dec 21, 2006
6204
6240
6198
6199
1,203,981,056
-5.40(-0.09%)
Dec 20, 2006
6247
6247
6192
6204
1,408,300,800
-43.40(-0.69%)
Dec 19, 2006
6260
6269
6240
6247
1,254,247,424
+0.00(+0.00%)
Dec 18, 2006
6260
6269
6240
6247
1,254,247,424
-12.60(-0.20%)
Dec 16, 2006
6228
6271
6228
6260
2,140,440,832
+32.00(+0.51%)
Dec 15, 2006
6192
6231
6192
6228
1,484,146,944
+35.50(+0.57%)
Dec 14, 2006
6156
6197
6149
6192
1,783,762,944
+36.10(+0.59%)
Dec 13, 2006
6160
6165
6138
6156
1,653,482,496
-3.40(-0.06%)
Dec 12, 2006
6152
6187
6147
6160
1,405,243,136
+0.00(+0.00%)
Dec 11, 2006
6152
6187
6147
6160
1,405,243,136
+7.40(+0.12%)
Dec 09, 2006
6132
6157
6107
6152
1,632,000,384
+20.90(+0.34%)
Dec 08, 2006
6090
6145
6083
6132
1,715,884,800
+41.10(+0.67%)
Dec 07, 2006
6086
6106
6068
6090
1,657,440,768
+4.00(+0.07%)
Dec 06, 2006
6050
6097
6047
6086
1,747,636,736
+36.00(+0.60%)
Dec 05, 2006
6022
6058
6019
6050
1,286,179,584
+0.00(+0.00%)
Dec 04, 2006
6022
6058
6019
6050
1,286,179,584
+28.90(+0.48%)
Dec 02, 2006
6049
6087
5985
6022
1,805,651,456
-27.40(-0.45%)
Dec 01, 2006
6084
6109
6044
6049
1,785,469,184
-35.50(-0.58%)
Nov 30, 2006
6026
6099
6026
6084
1,725,779,584
+58.50(+0.97%)
Nov 29, 2006
6050
6063
6012
6026
1,907,684,864
-24.20(-0.40%)
Nov 28, 2006
6122
6130
6050
6050
1,663,486,848
+0.00(+0.00%)
Nov 27, 2006
6122
6130
6050
6050
1,663,486,848
-72.00(-1.18%)
Nov 25, 2006
6140
6140
6068
6122
1,335,559,936
-17.90(-0.29%)
Nov 24, 2006
6160
6182
6115
6140
1,257,256,064
-20.30(-0.33%)
Nov 23, 2006
6203
6233
6146
6160
1,928,778,240
-42.30(-0.68%)
Nov 22, 2006
6204
6228
6200
6203
1,665,305,984
-1.90(-0.03%)
Nov 21, 2006
6192
6219
6148
6204
1,583,123,328
+0.00(+0.00%)
Nov 20, 2006
6192
6219
6148
6204
1,583,123,328
+12.50(+0.20%)
Nov 18, 2006
6255
6255
6179
6192
1,553,257,984
-62.90(-1.01%)
Nov 17, 2006
6230
6257
6212
6255
1,756,639,232
+25.10(+0.40%)
Nov 16, 2006
6187
6230
6187
6230
1,709,608,448
+43.20(+0.70%)
Nov 15, 2006
6194
6224
6167
6187
1,724,141,568
-7.60(-0.12%)
Nov 14, 2006
6208
6240
6172
6194
1,466,749,952
+0.00(+0.00%)
Nov 13, 2006
6208
6240
6172
6194
1,466,749,952
-14.20(-0.23%)
Nov 11, 2006
6232
6233
6199
6208
1,540,927,104
-23.10(-0.37%)
Nov 10, 2006
6239
6250
6205
6232
1,941,091,584
-7.50(-0.12%)
Nov 09, 2006
6244
6244
6206
6239
1,555,121,280
-5.00(-0.08%)
Nov 08, 2006
6224
6244
6220
6244
1,341,969,536
+19.50(+0.31%)
Nov 07, 2006
6148
6224
6146
6224
1,139,977,856
+0.00(+0.00%)
Nov 06, 2006
6148
6224
6146
6224
1,139,977,856
+76.40(+1.24%)
Nov 04, 2006
6149
6177
6134
6148
1,377,065,216
-1.20(-0.02%)
Nov 03, 2006
6150
6172
6113
6149
1,818,387,200
-0.30(-0.00%)
Nov 02, 2006
6129
6181
6129
6150
1,631,932,544
+20.40(+0.33%)
Nov 01, 2006
6127
6150
6111
6129
1,788,183,552
+2.40(+0.04%)
Oct 31, 2006
6161
6161
6113
6127
1,366,361,088
+0.00(+0.00%)
Oct 30, 2006
6161
6161
6113
6127
1,366,361,088
-34.10(-0.55%)
Oct 27, 2006
6185
6206
6133
6161
1,589,175,552
-23.90(-0.39%)
Oct 26, 2006
6215
6245
6180
6185
1,738,351,744
-29.80(-0.48%)
Oct 25, 2006
6182
6216
6179
6215
1,354,486,912
+32.10(+0.52%)
Oct 24, 2006
6166
6187
6161
6182
1,238,923,264
+16.40(+0.27%)
Oct 23, 2006
6155
6181
6129
6166
1,061,220,928
+0.00(+0.00%)
Oct 22, 2006
6155
6181
6129
6166
1,061,220,928
+10.90(+0.18%)
Oct 20, 2006
6156
6200
6134
6155
1,450,615,552
-0.80(-0.01%)
Oct 19, 2006
6150
6184
6113
6156
1,303,207,168
+5.60(+0.09%)
Oct 18, 2006
6109
6167
6109
6150
1,750,406,016
+41.80(+0.68%)
Oct 17, 2006
6172
6175
6106
6109
1,485,665,664
-63.80(-1.03%)
Oct 16, 2006
6157
6184
6149
6172
1,285,792,512
+0.00(+0.00%)
Oct 15, 2006
6157
6184
6149
6172
1,285,792,512
+15.10(+0.25%)
Oct 13, 2006
6121
6170
6105
6157
1,451,175,936
+36.00(+0.59%)
Oct 12, 2006
6074
6122
6069
6121
1,338,882,688
+47.80(+0.79%)
Oct 11, 2006
6073
6082
6045
6074
1,672,596,736
+0.80(+0.01%)
Oct 10, 2006
6031
6076
6030
6073
2,058,972,032
+41.80(+0.69%)
Oct 09, 2006
6001
6044
5995
6031
1,338,778,240
+0.00(+0.00%)
Oct 08, 2006
6001
6044
5995
6031
1,338,778,240
+29.70(+0.49%)
Oct 06, 2006
6004
6014
5978
6001
1,628,449,152
-3.30(-0.05%)
Oct 05, 2006
5966
6017
5966
6004
2,145,351,168
+38.00(+0.64%)
Oct 04, 2006
5937
5969
5922
5966
2,142,754,816
+29.40(+0.50%)
Oct 03, 2006
5958
5958
5897
5937
1,939,007,616
-20.70(-0.35%)
Oct 02, 2006
5961
5986
5951
5958
1,628,546,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.