Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3500	0	+0.17(+94.44%)
Dec 16, 2022				0.1800	0	-0.05(-23.40%)
Nov 23, 2022				0.2350	0	-0.08(-25.40%)
Nov 10, 2022				0.3150	0	-0.03(-10.00%)
Nov 09, 2022	0.3500	0.3500	0.3500	0.3500	1,744	+0.07(+27.27%)
Oct 25, 2022				0.2750	0	-0.02(-8.33%)
Oct 19, 2022				0.3000	0	+0.02(+7.14%)
Oct 11, 2022				0.2800	0	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices