Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
11569
11597
11530
11578
93,331,744
+7.80(+0.07%)
Dec 30, 2010
11570
11570
11570
0
-15.70(-0.14%)
Dec 29, 2010
11585
11585
11585
0
+9.90(+0.09%)
Dec 28, 2010
11576
11576
11576
0
+20.50(+0.18%)
Dec 27, 2010
11555
11555
11555
0
-18.50(-0.16%)
Dec 23, 2010
11574
11574
11574
0
+14.00(+0.12%)
Dec 22, 2010
11560
11560
11560
0
+26.30(+0.23%)
Dec 21, 2010
11533
11533
11533
0
+55.10(+0.48%)
Dec 20, 2010
11478
11478
11478
0
-13.80(-0.12%)
Dec 17, 2010
11499
11503
11451
11492
358,304,192
-7.30(-0.06%)
Dec 16, 2010
11499
11499
11499
0
+41.70(+0.36%)
Dec 15, 2010
11458
11458
11458
0
-19.00(-0.17%)
Dec 14, 2010
11476
11476
11476
0
+66.20(+0.58%)
Dec 10, 2010
11370
11414
11358
11410
151,821,264
+40.20(+0.35%)
Dec 09, 2010
11370
11370
11370
0
-2.40(-0.02%)
Dec 08, 2010
11372
11372
11372
0
+13.30(+0.12%)
Dec 07, 2010
11359
11359
11359
0
-3.00(-0.03%)
Dec 06, 2010
11362
11362
11362
0
-19.90(-0.17%)
Dec 03, 2010
11362
11389
11319
11382
149,439,760
+19.70(+0.17%)
Dec 02, 2010
11362
11362
11362
0
+106.60(+0.95%)
Dec 01, 2010
11256
11256
11256
0
+249.80(+2.27%)
Nov 30, 2010
11006
11006
11006
0
-46.50(-0.42%)
Nov 29, 2010
11052
11052
11052
0
-39.50(-0.36%)
Nov 26, 2010
11184
11184
11067
11092
68,396,120
-95.30(-0.85%)
Nov 24, 2010
11187
11187
11187
0
+150.90(+1.37%)
Nov 23, 2010
11036
11036
11036
0
-142.20(-1.27%)
Nov 22, 2010
11179
11179
11179
0
-24.90(-0.22%)
Nov 19, 2010
11181
11206
11119
11204
219,399,936
+22.30(+0.20%)
Nov 18, 2010
11181
11181
11181
0
+173.30(+1.57%)
Nov 17, 2010
11008
11008
11008
0
-15.60(-0.14%)
Nov 16, 2010
11024
11024
11024
0
-178.50(-1.59%)
Nov 15, 2010
11202
11202
11202
0
+9.40(+0.08%)
Nov 12, 2010
11281
11284
11144
11193
217,646,432
-90.50(-0.80%)
Nov 11, 2010
11283
11283
11283
0
-73.90(-0.65%)
Nov 10, 2010
11357
11357
11357
0
+10.20(+0.09%)
Nov 09, 2010
11347
11347
11347
0
-60.00(-0.53%)
Nov 08, 2010
11407
11407
11407
0
-37.30(-0.33%)
Nov 05, 2010
11444
11444
11444
0
+9.30(+0.08%)
Nov 04, 2010
11435
11435
11435
0
+219.70(+1.96%)
Nov 03, 2010
11215
11215
11215
0
+26.40(+0.24%)
Nov 02, 2010
11189
11189
11189
0
+64.10(+0.58%)
Nov 01, 2010
11125
11125
11125
0
+6.10(+0.05%)
Oct 29, 2010
11118
11118
11118
0
+4.50(+0.04%)
Oct 28, 2010
11114
11114
11114
0
-12.30(-0.11%)
Oct 27, 2010
11126
11126
11126
0
-37.70(-0.34%)
Oct 25, 2010
11164
11164
11164
0
+31.40(+0.28%)
Oct 22, 2010
11133
11133
11133
0
-14.00(-0.13%)
Oct 21, 2010
11147
11147
11147
0
+38.60(+0.35%)
Oct 20, 2010
11108
11108
11108
0
+129.40(+1.18%)
Oct 19, 2010
10979
10979
10979
0
-165.10(-1.48%)
Oct 18, 2010
11144
11144
11144
0
+80.90(+0.73%)
Oct 15, 2010
11063
11063
11063
0
-31.80(-0.29%)
Oct 14, 2010
11095
11095
11095
0
-1.50(-0.01%)
Oct 13, 2010
11096
11096
11096
0
+75.70(+0.69%)
Oct 12, 2010
11020
11020
11020
0
+10.10(+0.09%)
Oct 11, 2010
11010
11010
11010
0
+3.80(+0.03%)
Oct 08, 2010
11006
11006
11006
0
+57.90(+0.53%)
Oct 07, 2010
10949
10949
10949
0
-19.10(-0.17%)
Oct 06, 2010
10968
10968
10968
0
+23.00(+0.21%)
Oct 05, 2010
10945
10945
10945
0
+193.40(+1.80%)
Oct 04, 2010
10751
10751
10751
0
-78.40(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.