Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2437 2451 2417 2437 0 +3.73(+0.15%)
Dec 22, 2020 2435 2455 2410 2433 0 +0.40(+0.02%)
Dec 21, 2020 2412 2447 2388 2433 0 -7.92(-0.32%)
Dec 18, 2020 2448 2466 2411 2441 0 -3.87(-0.16%)
Dec 17, 2020 2447 2465 2425 2445 0 +11.79(+0.48%)
Dec 16, 2020 2413 2447 2398 2433 0 +25.87(+1.07%)
Dec 15, 2020 2404 2421 2375 2407 0 +20.39(+0.85%)
Dec 14, 2020 2387 2419 2369 2387 0 +6.05(+0.25%)
Dec 11, 2020 2372 2394 2350 2381 0 -4.43(-0.19%)
Dec 10, 2020 2372 2406 2356 2385 0 -1.28(-0.05%)
Dec 09, 2020 2422 2437 2370 2386 0 -35.70(-1.47%)
Dec 08, 2020 2413 2437 2391 2422 0 +7.81(+0.32%)
Dec 07, 2020 2411 2434 2392 2414 0 +3.64(+0.15%)
Dec 04, 2020 2400 2427 2383 2411 0 +18.78(+0.79%)
Dec 03, 2020 2398 2419 2379 2392 0 -1.77(-0.07%)
Dec 02, 2020 2392 2411 2365 2394 0 -8.67(-0.36%)
Dec 01, 2020 2386 2426 2368 2402 0 +34.47(+1.46%)
Nov 30, 2020 2371 2391 2332 2368 0 -11.97(-0.50%)
Nov 27, 2020 2382 2396 2365 2380 0 +11.86(+0.50%)
Nov 25, 2020 2366 2388 2343 2368 0 +6.29(+0.27%)
Nov 24, 2020 2339 2375 2318 2362 0 +35.73(+1.54%)
Nov 23, 2020 2329 2353 2298 2326 0 +8.16(+0.35%)
Nov 20, 2020 2330 2348 2307 2318 0 -10.43(-0.45%)
Nov 19, 2020 2311 2338 2295 2328 0 +13.45(+0.58%)
Nov 18, 2020 2336 2353 2307 2315 0 -19.66(-0.84%)
Nov 17, 2020 2347 2363 2321 2334 0 -13.46(-0.57%)
Nov 16, 2020 2331 2368 2314 2348 0 +17.01(+0.73%)
Nov 13, 2020 2325 2345 2298 2331 0 +22.06(+0.96%)
Nov 12, 2020 2335 2353 2295 2309 0 -22.01(-0.94%)
Nov 11, 2020 2302 2346 2289 2331 0 +46.49(+2.04%)
Nov 10, 2020 2308 2331 2257 2284 0 -51.27(-2.20%)
Nov 09, 2020 2395 2432 2323 2336 0 -37.30(-1.57%)
Nov 06, 2020 2362 2385 2325 2373 0 +9.50(+0.40%)
Nov 05, 2020 2355 2385 2331 2363 0 +55.59(+2.41%)
Nov 04, 2020 2281 2330 2258 2308 0 +80.76(+3.63%)
Nov 03, 2020 2209 2255 2192 2227 0 +17.14(+0.78%)
Nov 02, 2020 2223 2244 2182 2210 0 +8.59(+0.39%)
Oct 30, 2020 2232 2248 2173 2201 0 -57.33(-2.54%)
Oct 29, 2020 2240 2287 2221 2259 0 +31.60(+1.42%)
Oct 28, 2020 2273 2284 2218 2227 0 -85.05(-3.68%)
Oct 27, 2020 2300 2331 2279 2312 0 +22.12(+0.97%)
Oct 26, 2020 2312 2339 2261 2290 0 -48.17(-2.06%)
Oct 23, 2020 2334 2348 2306 2338 0 +6.31(+0.27%)
Oct 22, 2020 2342 2358 2302 2332 0 -4.98(-0.21%)
Oct 21, 2020 2339 2369 2320 2337 0 +0.42(+0.02%)
Oct 20, 2020 2338 2365 2318 2336 0 +9.06(+0.39%)
Oct 19, 2020 2374 2395 2317 2327 0 -33.50(-1.42%)
Oct 16, 2020 2378 2401 2340 2361 0 -5.48(-0.23%)
Oct 15, 2020 2345 2380 2329 2366 0 -16.13(-0.68%)
Oct 14, 2020 2413 2429 2368 2382 0 -25.42(-1.06%)
Oct 13, 2020 2418 2437 2385 2408 0 -3.57(-0.15%)
Oct 12, 2020 2386 2435 2367 2411 0 +55.63(+2.36%)
Oct 09, 2020 2334 2365 2321 2356 0 +33.43(+1.44%)
Oct 08, 2020 2326 2341 2301 2322 0 +12.98(+0.56%)
Oct 07, 2020 2289 2319 2276 2309 0 +43.10(+1.90%)
Oct 06, 2020 2291 2317 2255 2266 0 -34.55(-1.50%)
Oct 05, 2020 2275 2307 2264 2301 0 +40.42(+1.79%)
Oct 02, 2020 2266 2302 2248 2260 0 -59.92(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.