Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1151
1151
1151
1151
0
-9.93(-0.86%)
Dec 29, 2016
1161
1167
1156
1161
0
+0.17(+0.01%)
Dec 28, 2016
1169
1173
1158
1161
0
-6.58(-0.56%)
Dec 27, 2016
1164
1174
1162
1168
0
+4.04(+0.35%)
Dec 23, 2016
1163
1163
1163
1163
0
+0.15(+0.01%)
Dec 22, 2016
1165
1171
1156
1163
0
-2.78(-0.24%)
Dec 21, 2016
1167
1174
1161
1166
0
-2.74(-0.23%)
Dec 20, 2016
1168
1175
1162
1169
0
+3.84(+0.33%)
Dec 19, 2016
1159
1172
1154
1165
0
+7.33(+0.63%)
Dec 16, 2016
1168
1171
1152
1158
0
-7.46(-0.64%)
Dec 15, 2016
1163
1175
1157
1165
0
+2.68(+0.23%)
Dec 14, 2016
1169
1179
1158
1162
0
-7.40(-0.63%)
Dec 13, 2016
1160
1178
1157
1170
0
+14.71(+1.27%)
Dec 12, 2016
1156
1164
1147
1155
0
-4.10(-0.35%)
Dec 09, 2016
1156
1166
1149
1159
0
+4.91(+0.43%)
Dec 08, 2016
1153
1162
1146
1154
0
+1.57(+0.14%)
Dec 07, 2016
1133
1154
1128
1153
0
+20.74(+1.83%)
Dec 06, 2016
1130
1138
1122
1132
0
+5.05(+0.45%)
Dec 05, 2016
1122
1134
1115
1127
0
+8.79(+0.79%)
Dec 02, 2016
1113
1125
1106
1118
0
+2.55(+0.23%)
Dec 01, 2016
1136
1139
1109
1116
0
-20.20(-1.78%)
Nov 30, 2016
1147
1153
1133
1136
0
-11.02(-0.96%)
Nov 29, 2016
1145
1155
1139
1147
0
+0.27(+0.02%)
Nov 28, 2016
1146
1155
1140
1147
0
-1.45(-0.13%)
Nov 25, 2016
1144
1151
1140
1148
0
+5.43(+0.48%)
Nov 23, 2016
1143
1143
1143
1143
0
-4.57(-0.40%)
Nov 22, 2016
1146
1154
1138
1147
0
+4.81(+0.42%)
Nov 21, 2016
1135
1147
1130
1142
0
+10.87(+0.96%)
Nov 18, 2016
1133
1141
1125
1131
0
-1.59(-0.14%)
Nov 17, 2016
1128
1138
1122
1133
0
+6.62(+0.59%)
Nov 16, 2016
1115
1132
1110
1126
0
+8.20(+0.73%)
Nov 15, 2016
1109
1125
1105
1118
0
+14.20(+1.29%)
Nov 14, 2016
1119
1125
1094
1104
0
-16.69(-1.49%)
Nov 11, 2016
1113
1127
1105
1121
0
+0.94(+0.08%)
Nov 10, 2016
1143
1149
1108
1120
0
-20.47(-1.80%)
Nov 09, 2016
1126
1146
1115
1140
0
-4.28(-0.37%)
Nov 08, 2016
1140
1151
1134
1145
0
+3.30(+0.29%)
Nov 07, 2016
1133
1143
1127
1141
0
+23.48(+2.10%)
Nov 04, 2016
1115
1130
1110
1118
0
-4.37(-0.39%)
Nov 03, 2016
1127
1135
1118
1122
0
-7.30(-0.65%)
Nov 02, 2016
1139
1145
1125
1129
0
-9.08(-0.80%)
Nov 01, 2016
1151
1155
1130
1139
0
-10.23(-0.89%)
Oct 31, 2016
1149
1157
1143
1149
0
+2.74(+0.24%)
Oct 28, 2016
1149
1160
1140
1146
0
-4.83(-0.42%)
Oct 27, 2016
1159
1165
1146
1151
0
-3.98(-0.34%)
Oct 26, 2016
1154
1164
1147
1155
0
-7.11(-0.61%)
Oct 25, 2016
1164
1170
1157
1162
0
-2.86(-0.25%)
Oct 24, 2016
1159
1169
1154
1165
0
+11.19(+0.97%)
Oct 21, 2016
1153
1161
1144
1154
0
+2.29(+0.20%)
Oct 20, 2016
1153
1159
1143
1151
0
-5.66(-0.49%)
Oct 19, 2016
1157
1164
1147
1157
0
-1.75(-0.15%)
Oct 18, 2016
1162
1166
1154
1159
0
+6.98(+0.61%)
Oct 17, 2016
1155
1160
1147
1152
0
-4.75(-0.41%)
Oct 14, 2016
1159
1168
1152
1156
0
+4.19(+0.36%)
Oct 13, 2016
1151
1158
1138
1152
0
-6.26(-0.54%)
Oct 12, 2016
1158
1165
1149
1159
0
+0.55(+0.05%)
Oct 11, 2016
1172
1175
1152
1158
0
-14.51(-1.24%)
Oct 10, 2016
1171
1181
1165
1173
0
+6.89(+0.59%)
Oct 07, 2016
1167
1168
1160
1166
0
-3.68(-0.31%)
Oct 06, 2016
1169
1175
1161
1169
0
-0.49(-0.04%)
Oct 05, 2016
1168
1177
1162
1170
0
+3.42(+0.29%)
Oct 04, 2016
1173
1179
1161
1166
0
-4.26(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.