Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1211 1211 1211 1211 0 -10.73(-0.88%)
Dec 30, 2015 1226 1230 1219 1222 0 -3.03(-0.25%)
Dec 29, 2015 1217 1228 1215 1225 0 +12.57(+1.04%)
Dec 28, 2015 1211 1217 1208 1212 0 -3.79(-0.31%)
Dec 24, 2015 1216 1216 1216 1216 0 +0.04(+0.00%)
Dec 23, 2015 1213 1219 1206 1216 0 +9.58(+0.79%)
Dec 22, 2015 1196 1210 1188 1207 0 +16.11(+1.35%)
Dec 21, 2015 1189 1198 1179 1190 0 +5.82(+0.49%)
Dec 18, 2015 1193 1198 1181 1185 0 -13.08(-1.09%)
Dec 17, 2015 1218 1220 1197 1198 0 -21.15(-1.74%)
Dec 16, 2015 1206 1223 1196 1219 0 +20.68(+1.73%)
Dec 15, 2015 1205 1218 1189 1198 0 -5.66(-0.47%)
Dec 14, 2015 1192 1206 1183 1204 0 +12.51(+1.05%)
Dec 11, 2015 1196 1200 1185 1191 0 -12.53(-1.04%)
Dec 10, 2015 1198 1213 1195 1204 0 +6.65(+0.56%)
Dec 09, 2015 1199 1216 1190 1197 0 -10.86(-0.90%)
Dec 08, 2015 1211 1219 1200 1208 0 -8.22(-0.68%)
Dec 07, 2015 1208 1220 1205 1216 0 +6.68(+0.55%)
Dec 04, 2015 1191 1212 1190 1210 0 +22.62(+1.91%)
Dec 03, 2015 1198 1205 1181 1187 0 -4.78(-0.40%)
Dec 02, 2015 1197 1205 1190 1192 0 -7.19(-0.60%)
Dec 01, 2015 1196 1203 1188 1199 0 +8.17(+0.69%)
Nov 30, 2015 1206 1210 1189 1191 0 -14.33(-1.19%)
Nov 27, 2015 1206 1212 1199 1205 0 +2.47(+0.21%)
Nov 25, 2015 1203 1203 1203 1203 0 +3.45(+0.29%)
Nov 24, 2015 1195 1207 1193 1199 0 -4.56(-0.38%)
Nov 23, 2015 1204 1208 1203 1204 0 +2.69(+0.22%)
Nov 20, 2015 1202 1204 1198 1201 0 -2.27(-0.19%)
Nov 19, 2015 1209 1213 1197 1203 0 -4.27(-0.35%)
Nov 18, 2015 1193 1210 1188 1208 0 +14.67(+1.23%)
Nov 17, 2015 1191 1204 1183 1193 0 +9.80(+0.83%)
Nov 16, 2015 1165 1185 1162 1183 0 +20.44(+1.76%)
Nov 13, 2015 1168 1175 1160 1163 0 -9.83(-0.84%)
Nov 12, 2015 1184 1189 1171 1173 0 -17.12(-1.44%)
Nov 11, 2015 1198 1205 1185 1190 0 -7.49(-0.63%)
Nov 10, 2015 1191 1200 1188 1197 0 +4.93(+0.41%)
Nov 09, 2015 1197 1200 1185 1192 0 -10.33(-0.86%)
Nov 06, 2015 1202 1208 1192 1203 0 -3.28(-0.27%)
Nov 05, 2015 1204 1211 1197 1206 0 +2.52(+0.21%)
Nov 04, 2015 1208 1213 1198 1203 0 -1.52(-0.13%)
Nov 03, 2015 1201 1210 1195 1205 0 +0.25(+0.02%)
Nov 02, 2015 1194 1206 1186 1205 0 +14.18(+1.19%)
Oct 30, 2015 1206 1207 1185 1190 0 -17.00(-1.41%)
Oct 29, 2015 1203 1212 1196 1207 0 +3.54(+0.29%)
Oct 28, 2015 1204 1208 1190 1204 0 +2.02(+0.17%)
Oct 27, 2015 1198 1210 1192 1202 0 +2.24(+0.19%)
Oct 26, 2015 1199 1206 1192 1200 0 -2.00(-0.17%)
Oct 23, 2015 1209 1215 1193 1202 0 -1.97(-0.16%)
Oct 22, 2015 1190 1213 1181 1204 0 +18.36(+1.55%)
Oct 21, 2015 1187 1195 1180 1185 0 -0.71(-0.06%)
Oct 20, 2015 1186 1193 1180 1186 0 -0.51(-0.04%)
Oct 19, 2015 1184 1191 1178 1186 0 -0.94(-0.08%)
Oct 16, 2015 1189 1193 1177 1187 0 +4.35(+0.37%)
Oct 15, 2015 1173 1190 1164 1183 0 +13.57(+1.16%)
Oct 14, 2015 1208 1219 1166 1169 0 -39.79(-3.29%)
Oct 13, 2015 1208 1219 1201 1209 0 -7.35(-0.60%)
Oct 12, 2015 1211 1222 1208 1217 0 +4.82(+0.40%)
Oct 09, 2015 1210 1218 1204 1212 0 +2.29(+0.19%)
Oct 08, 2015 1197 1212 1191 1210 0 +9.77(+0.81%)
Oct 07, 2015 1193 1204 1186 1200 0 +13.75(+1.16%)
Oct 06, 2015 1194 1198 1179 1186 0 -11.10(-0.93%)
Oct 05, 2015 1184 1199 1181 1197 0 +18.99(+1.61%)
Oct 02, 2015 1152 1178 1147 1178 0 +13.87(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.