Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1332
1332
1332
1332
0
-13.15(-0.98%)
Dec 30, 2014
1344
1351
1340
1345
0
-0.61(-0.05%)
Dec 29, 2014
1342
1352
1339
1345
0
-1.11(-0.08%)
Dec 26, 2014
1345
1353
1340
1347
0
+4.46(+0.33%)
Dec 24, 2014
1342
1342
1342
1342
0
-0.74(-0.06%)
Dec 23, 2014
1352
1358
1337
1343
0
-5.45(-0.40%)
Dec 22, 2014
1335
1349
1334
1348
0
+15.03(+1.13%)
Dec 19, 2014
1343
1350
1330
1333
0
-7.51(-0.56%)
Dec 18, 2014
1326
1341
1317
1341
0
+28.32(+2.16%)
Dec 17, 2014
1298
1316
1292
1312
0
+19.11(+1.48%)
Dec 16, 2014
1293
1320
1293
1293
0
-4.38(-0.34%)
Dec 15, 2014
1307
1313
1289
1298
0
-1.96(-0.15%)
Dec 12, 2014
1311
1324
1298
1300
0
-16.06(-1.22%)
Dec 11, 2014
1308
1326
1304
1316
0
+9.68(+0.74%)
Dec 10, 2014
1324
1329
1304
1306
0
-16.78(-1.27%)
Dec 09, 2014
1319
1328
1307
1323
0
-3.74(-0.28%)
Dec 08, 2014
1327
1334
1321
1327
0
-1.41(-0.11%)
Dec 05, 2014
1326
1333
1316
1328
0
+2.38(+0.18%)
Dec 04, 2014
1324
1331
1316
1326
0
+0.06(+0.00%)
Dec 03, 2014
1334
1339
1320
1326
0
-10.78(-0.81%)
Dec 02, 2014
1331
1339
1326
1336
0
+5.89(+0.44%)
Dec 01, 2014
1335
1343
1323
1330
0
-11.33(-0.84%)
Nov 28, 2014
1331
1350
1327
1342
0
+20.55(+1.56%)
Nov 26, 2014
1321
1321
1321
1321
0
+4.47(+0.34%)
Nov 25, 2014
1323
1326
1313
1317
0
-9.34(-0.70%)
Nov 24, 2014
1327
1335
1319
1326
0
+1.47(+0.11%)
Nov 21, 2014
1333
1335
1322
1325
0
+0.65(+0.05%)
Nov 20, 2014
1325
1331
1317
1324
0
-4.66(-0.35%)
Nov 19, 2014
1323
1334
1318
1329
0
+4.47(+0.34%)
Nov 18, 2014
1318
1327
1314
1324
0
+5.05(+0.38%)
Nov 17, 2014
1311
1322
1308
1319
0
+4.94(+0.38%)
Nov 14, 2014
1318
1322
1308
1314
0
-5.89(-0.45%)
Nov 13, 2014
1310
1325
1305
1320
0
+20.51(+1.58%)
Nov 12, 2014
1295
1304
1292
1300
0
+1.00(+0.08%)
Nov 11, 2014
1301
1305
1294
1299
0
-1.68(-0.13%)
Nov 10, 2014
1289
1304
1283
1300
0
+8.94(+0.69%)
Nov 07, 2014
1289
1297
1281
1291
0
+2.19(+0.17%)
Nov 06, 2014
1288
1293
1280
1289
0
+4.45(+0.35%)
Nov 05, 2014
1286
1292
1274
1285
0
+6.57(+0.51%)
Nov 04, 2014
1268
1282
1261
1278
0
+10.77(+0.85%)
Nov 03, 2014
1268
1273
1259
1267
0
+0.09(+0.01%)
Oct 31, 2014
1273
1278
1262
1267
0
+5.49(+0.44%)
Oct 30, 2014
1246
1265
1245
1262
0
+12.00(+0.96%)
Oct 28, 2014
1247
1253
1240
1250
0
+3.79(+0.30%)
Oct 27, 2014
1234
1249
1237
1246
0
+7.62(+0.62%)
Oct 24, 2014
1227
1241
1222
1238
0
+7.39(+0.60%)
Oct 23, 2014
1226
1241
1222
1231
0
+13.96(+1.15%)
Oct 21, 2014
1205
1219
1200
1217
0
+16.66(+1.39%)
Oct 20, 2014
1184
1202
1183
1200
0
+13.83(+1.17%)
Oct 17, 2014
1180
1192
1172
1187
0
+15.08(+1.29%)
Oct 16, 2014
1162
1180
1158
1171
0
-12.23(-1.03%)
Oct 15, 2014
1186
1201
1159
1184
0
-12.94(-1.08%)
Oct 14, 2014
1209
1221
1185
1197
0
-3.69(-0.31%)
Oct 13, 2014
1217
1224
1197
1200
0
-19.74(-1.62%)
Oct 10, 2014
1228
1239
1217
1220
0
-5.36(-0.44%)
Oct 09, 2014
1241
1249
1223
1225
0
-18.13(-1.46%)
Oct 08, 2014
1223
1246
1217
1244
0
+24.03(+1.97%)
Oct 07, 2014
1228
1235
1216
1220
0
-14.24(-1.15%)
Oct 06, 2014
1237
1244
1228
1234
0
-1.66(-0.13%)
Oct 03, 2014
1226
1238
1223
1235
0
+15.12(+1.24%)
Oct 02, 2014
1219
1228
1213
1220
0
+0.20(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.