Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1551
1551
1551
1551
0
-12.90(-0.82%)
Dec 29, 2016
1564
1572
1558
1564
0
-2.16(-0.14%)
Dec 28, 2016
1576
1581
1561
1566
0
-7.07(-0.45%)
Dec 27, 2016
1567
1583
1564
1573
0
+7.11(+0.45%)
Dec 23, 2016
1566
1566
1566
1566
0
-2.70(-0.17%)
Dec 22, 2016
1578
1583
1561
1569
0
-12.55(-0.79%)
Dec 21, 2016
1581
1588
1574
1581
0
-1.31(-0.08%)
Dec 20, 2016
1580
1589
1574
1583
0
+4.48(+0.28%)
Dec 19, 2016
1567
1587
1562
1578
0
+13.07(+0.84%)
Dec 16, 2016
1575
1579
1558
1565
0
-5.60(-0.36%)
Dec 15, 2016
1572
1585
1564
1571
0
-2.41(-0.15%)
Dec 14, 2016
1581
1592
1568
1573
0
-8.52(-0.54%)
Dec 13, 2016
1570
1593
1566
1582
0
+18.00(+1.15%)
Dec 12, 2016
1561
1576
1551
1564
0
-2.96(-0.19%)
Dec 09, 2016
1556
1573
1550
1567
0
+13.85(+0.89%)
Dec 08, 2016
1548
1563
1540
1553
0
+2.40(+0.15%)
Dec 07, 2016
1527
1552
1521
1550
0
+20.75(+1.36%)
Dec 06, 2016
1528
1536
1518
1530
0
+5.55(+0.36%)
Dec 05, 2016
1520
1535
1507
1524
0
+10.93(+0.72%)
Dec 02, 2016
1510
1521
1502
1513
0
-0.05(-0.00%)
Dec 01, 2016
1524
1531
1505
1513
0
-12.46(-0.82%)
Nov 30, 2016
1539
1548
1522
1526
0
-15.36(-1.00%)
Nov 29, 2016
1536
1550
1528
1541
0
+4.39(+0.29%)
Nov 28, 2016
1538
1549
1530
1537
0
-6.76(-0.44%)
Nov 25, 2016
1541
1549
1534
1543
0
+5.07(+0.33%)
Nov 23, 2016
1538
1538
1538
1538
0
-5.56(-0.36%)
Nov 22, 2016
1541
1551
1535
1544
0
+7.06(+0.46%)
Nov 21, 2016
1522
1541
1518
1537
0
+18.44(+1.21%)
Nov 18, 2016
1522
1533
1513
1518
0
-5.93(-0.39%)
Nov 17, 2016
1517
1530
1506
1524
0
+8.95(+0.59%)
Nov 16, 2016
1496
1521
1490
1515
0
+18.51(+1.24%)
Nov 15, 2016
1486
1506
1479
1497
0
+18.76(+1.27%)
Nov 14, 2016
1498
1504
1460
1478
0
-21.91(-1.46%)
Nov 11, 2016
1487
1506
1477
1500
0
+6.80(+0.46%)
Nov 10, 2016
1526
1533
1477
1493
0
-28.09(-1.85%)
Nov 09, 2016
1501
1528
1487
1521
0
-3.93(-0.26%)
Nov 08, 2016
1520
1534
1512
1525
0
+4.58(+0.30%)
Nov 07, 2016
1509
1523
1502
1521
0
+30.97(+2.08%)
Nov 04, 2016
1493
1509
1484
1490
0
-13.65(-0.91%)
Nov 03, 2016
1510
1520
1498
1503
0
-7.72(-0.51%)
Nov 02, 2016
1517
1526
1505
1511
0
-7.84(-0.52%)
Nov 01, 2016
1536
1540
1507
1519
0
-14.29(-0.93%)
Oct 31, 2016
1534
1543
1526
1533
0
+0.76(+0.05%)
Oct 28, 2016
1533
1548
1526
1532
0
-13.11(-0.85%)
Oct 27, 2016
1558
1564
1541
1545
0
-8.79(-0.57%)
Oct 26, 2016
1552
1565
1539
1554
0
-15.45(-0.98%)
Oct 25, 2016
1569
1578
1561
1570
0
-0.13(-0.01%)
Oct 24, 2016
1557
1573
1553
1570
0
+19.64(+1.27%)
Oct 21, 2016
1548
1558
1539
1550
0
+11.44(+0.74%)
Oct 20, 2016
1540
1546
1528
1539
0
-2.98(-0.19%)
Oct 19, 2016
1543
1549
1524
1542
0
-0.68(-0.04%)
Oct 18, 2016
1546
1552
1537
1542
0
+6.56(+0.43%)
Oct 17, 2016
1541
1545
1528
1536
0
-6.83(-0.44%)
Oct 14, 2016
1548
1555
1538
1543
0
+4.38(+0.28%)
Oct 13, 2016
1532
1545
1520
1538
0
-1.81(-0.12%)
Oct 12, 2016
1541
1548
1531
1540
0
+4.46(+0.29%)
Oct 11, 2016
1552
1558
1531
1536
0
-11.35(-0.73%)
Oct 10, 2016
1544
1558
1537
1547
0
+10.11(+0.66%)
Oct 07, 2016
1539
1541
1530
1537
0
-0.02(-0.00%)
Oct 06, 2016
1540
1545
1527
1537
0
-2.37(-0.15%)
Oct 05, 2016
1538
1548
1532
1539
0
+6.21(+0.41%)
Oct 04, 2016
1537
1548
1527
1533
0
-0.57(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.