Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3714 3714 3714 3714 0 -26.19(-0.70%)
Dec 28, 2017 3744 3750 3729 3740 0 +8.36(+0.22%)
Dec 27, 2017 3733 3735 3730 3731 0 +12.00(+0.32%)
Dec 26, 2017 3709 3730 3693 3719 0 +7.21(+0.19%)
Dec 22, 2017 3718 3727 3696 3712 0 -8.20(-0.22%)
Dec 21, 2017 3738 3745 3708 3720 0 -8.37(-0.22%)
Dec 20, 2017 3759 3764 3708 3729 0 -16.52(-0.44%)
Dec 19, 2017 3761 3769 3720 3745 0 -16.19(-0.43%)
Dec 18, 2017 3772 3793 3743 3762 0 +8.20(+0.22%)
Dec 15, 2017 3732 3774 3704 3753 0 +45.93(+1.24%)
Dec 14, 2017 3713 3744 3689 3707 0 -0.98(-0.03%)
Dec 13, 2017 3721 3737 3696 3708 0 +5.87(+0.16%)
Dec 12, 2017 3706 3736 3692 3703 0 +2.63(+0.07%)
Dec 11, 2017 3679 3710 3657 3700 0 +23.24(+0.63%)
Dec 08, 2017 3673 3700 3648 3677 0 +38.47(+1.06%)
Dec 07, 2017 3635 3654 3610 3638 0 +8.68(+0.24%)
Dec 06, 2017 3591 3645 3579 3630 0 +35.48(+0.99%)
Dec 05, 2017 3583 3645 3561 3594 0 +13.11(+0.37%)
Dec 04, 2017 3632 3642 3557 3581 0 -68.03(-1.86%)
Dec 01, 2017 3657 3691 3627 3649 0 -24.31(-0.66%)
Nov 30, 2017 3635 3685 3622 3673 0 +51.78(+1.43%)
Nov 29, 2017 3674 3688 3587 3621 0 -52.23(-1.42%)
Nov 28, 2017 3666 3691 3643 3674 0 +24.84(+0.68%)
Nov 27, 2017 3639 3677 3630 3649 0 +18.16(+0.50%)
Nov 24, 2017 3601 3640 3592 3631 0 +33.26(+0.92%)
Nov 22, 2017 3597 3622 3576 3597 0 +3.45(+0.10%)
Nov 21, 2017 3568 3600 3559 3594 0 +41.20(+1.16%)
Nov 20, 2017 3550 3565 3538 3553 0 +2.70(+0.08%)
Nov 17, 2017 3575 3580 3540 3550 0 -27.22(-0.76%)
Nov 16, 2017 3564 3586 3558 3577 0 +22.77(+0.64%)
Nov 15, 2017 3561 3580 3535 3555 0 -30.73(-0.86%)
Nov 14, 2017 3566 3590 3545 3585 0 +10.27(+0.29%)
Nov 13, 2017 3563 3592 3555 3575 0 +5.42(+0.15%)
Nov 10, 2017 3568 3585 3549 3570 0 -9.38(-0.26%)
Nov 09, 2017 3577 3591 3534 3579 0 -19.16(-0.53%)
Nov 08, 2017 3575 3606 3562 3598 0 +20.30(+0.57%)
Nov 07, 2017 3582 3600 3557 3578 0 +4.94(+0.14%)
Nov 06, 2017 3554 3589 3547 3573 0 +17.95(+0.50%)
Nov 03, 2017 3524 3571 3504 3555 0 +23.97(+0.68%)
Nov 02, 2017 3516 3552 3495 3531 0 +12.35(+0.35%)
Nov 01, 2017 3531 3540 3500 3519 0 +0.27(+0.01%)
Oct 31, 2017 3544 3551 3508 3518 0 -19.39(-0.55%)
Oct 30, 2017 3513 3564 3495 3538 0 +13.36(+0.38%)
Oct 27, 2017 3488 3579 3461 3524 0 +224.50(+6.80%)
Oct 26, 2017 3315 3332 3287 3300 0 +6.89(+0.21%)
Oct 25, 2017 3307 3330 3264 3293 0 -21.66(-0.65%)
Oct 24, 2017 3307 3332 3288 3315 0 +13.34(+0.40%)
Oct 23, 2017 3333 3343 3294 3301 0 -22.49(-0.68%)
Oct 20, 2017 3321 3343 3300 3324 0 +20.88(+0.63%)
Oct 19, 2017 3297 3309 3276 3303 0 -5.06(-0.15%)
Oct 18, 2017 3319 3344 3294 3308 0 -9.19(-0.28%)
Oct 17, 2017 3310 3325 3300 3317 0 -0.96(-0.03%)
Oct 16, 2017 3322 3333 3307 3318 0 +1.32(+0.04%)
Oct 13, 2017 3324 3336 3307 3317 0 +9.66(+0.29%)
Oct 12, 2017 3289 3322 3277 3307 0 +19.77(+0.60%)
Oct 11, 2017 3280 3292 3263 3287 0 +14.15(+0.43%)
Oct 10, 2017 3281 3294 3254 3273 0 +3.61(+0.11%)
Oct 09, 2017 3272 3289 3255 3270 0 +2.87(+0.09%)
Oct 06, 2017 3245 3279 3237 3267 0 +0.06(+0.00%)
Oct 05, 2017 3234 3272 3225 3267 0 +47.65(+1.48%)
Oct 04, 2017 3197 3226 3184 3219 0 +18.12(+0.57%)
Oct 03, 2017 3211 3228 3189 3201 0 -8.94(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.