Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1730 1730 1730 0 +9.50(+0.55%)
Dec 30, 2013 1728 1733 1709 1721 0 -5.69(-0.33%)
Dec 27, 2013 1744 1747 1721 1726 0 -12.79(-0.74%)
Dec 26, 2013 1730 1742 1723 1739 0 +15.66(+0.91%)
Dec 24, 2013 1723 1723 1723 0 +6.11(+0.36%)
Dec 23, 2013 1724 1729 1709 1717 0 -1.46(-0.08%)
Dec 20, 2013 1699 1728 1695 1719 0 +23.20(+1.37%)
Dec 19, 2013 1702 1709 1686 1696 0 -9.53(-0.56%)
Dec 18, 2013 1689 1708 1659 1705 0 +14.50(+0.86%)
Dec 17, 2013 1702 1713 1683 1691 0 -8.14(-0.48%)
Dec 16, 2013 1690 1707 1684 1699 0 +12.41(+0.74%)
Dec 13, 2013 1702 1710 1682 1686 0 -5.29(-0.31%)
Dec 12, 2013 1698 1708 1686 1692 0 -8.05(-0.47%)
Dec 11, 2013 1713 1729 1693 1700 0 -22.71(-1.32%)
Dec 10, 2013 1731 1746 1711 1722 0 -15.56(-0.90%)
Dec 09, 2013 1742 1751 1727 1738 0 +2.67(+0.15%)
Dec 06, 2013 1737 1743 1719 1735 0 +16.90(+0.98%)
Dec 05, 2013 1734 1741 1695 1718 0 -18.75(-1.08%)
Dec 04, 2013 1723 1747 1713 1737 0 +9.22(+0.53%)
Dec 03, 2013 1734 1744 1722 1728 0 -15.87(-0.91%)
Dec 02, 2013 1749 1764 1731 1744 0 +1.43(+0.08%)
Nov 29, 2013 1734 1751 1730 1742 0 +15.42(+0.89%)
Nov 27, 2013 1727 1727 1727 0 +12.39(+0.72%)
Nov 26, 2013 1711 1725 1701 1715 0 +4.02(+0.24%)
Nov 25, 2013 1716 1724 1700 1711 0 -0.18(-0.01%)
Nov 22, 2013 1703 1716 1693 1711 0 +13.48(+0.79%)
Nov 21, 2013 1684 1702 1679 1697 0 +19.40(+1.16%)
Nov 20, 2013 1689 1700 1670 1678 0 -6.05(-0.36%)
Nov 19, 2013 1691 1704 1678 1684 0 -14.20(-0.84%)
Nov 18, 2013 1712 1724 1692 1698 0 -14.20(-0.83%)
Nov 15, 2013 1711 1722 1701 1712 0 +0.66(+0.04%)
Nov 14, 2013 1695 1717 1688 1712 0 +39.48(+2.36%)
Nov 12, 2013 1675 1686 1663 1672 0 -10.53(-0.63%)
Nov 11, 2013 1681 1690 1669 1683 0 -0.72(-0.04%)
Nov 08, 2013 1667 1685 1657 1683 0 +21.37(+1.29%)
Nov 07, 2013 1694 1699 1658 1662 0 -35.02(-2.06%)
Nov 06, 2013 1685 1712 1669 1697 0 +27.50(+1.65%)
Nov 05, 2013 1646 1675 1638 1670 0 +16.31(+0.99%)
Nov 04, 2013 1650 1660 1639 1653 0 +8.30(+0.50%)
Nov 01, 2013 1652 1659 1632 1645 0 +2.14(+0.13%)
Oct 31, 2013 1641 1656 1629 1643 0 +1.88(+0.11%)
Oct 30, 2013 1644 1656 1632 1641 0 -2.02(-0.12%)
Oct 29, 2013 1640 1649 1626 1643 0 +4.71(+0.29%)
Oct 28, 2013 1640 1652 1627 1638 0 -12.04(-0.73%)
Oct 25, 2013 1645 1668 1625 1650 0 +76.27(+4.85%)
Oct 24, 2013 1574 1586 1561 1574 0 +2.53(+0.16%)
Oct 23, 2013 1582 1595 1560 1571 0 -12.71(-0.80%)
Oct 22, 2013 1584 1603 1571 1584 0 +4.35(+0.28%)
Oct 21, 2013 1584 1591 1572 1580 0 -3.31(-0.21%)
Oct 18, 2013 1572 1589 1554 1583 0 +20.30(+1.30%)
Oct 17, 2013 1541 1566 1537 1563 0 +12.06(+0.78%)
Oct 16, 2013 1541 1557 1536 1551 0 +17.50(+1.14%)
Oct 15, 2013 1546 1554 1531 1533 0 -10.79(-0.70%)
Oct 14, 2013 1525 1547 1518 1544 0 +9.64(+0.63%)
Oct 11, 2013 1517 1538 1513 1534 0 +13.61(+0.89%)
Oct 10, 2013 1503 1526 1498 1521 0 +34.84(+2.34%)
Oct 09, 2013 1490 1501 1473 1486 0 -4.06(-0.27%)
Oct 08, 2013 1513 1517 1483 1490 0 -21.46(-1.42%)
Oct 07, 2013 1520 1528 1505 1511 0 -23.80(-1.55%)
Oct 04, 2013 1523 1539 1518 1535 0 +9.49(+0.62%)
Oct 03, 2013 1536 1544 1512 1526 0 -13.35(-0.87%)
Oct 02, 2013 1523 1543 1518 1539 0 +6.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.