Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1180
1180
1180
0
+14.41(+1.24%)
Dec 28, 2012
1171
1180
1165
1166
0
-15.70(-1.33%)
Dec 27, 2012
1181
1188
1164
1181
0
+0.46(+0.04%)
Dec 26, 2012
1194
1200
1175
1181
0
-15.79(-1.32%)
Dec 24, 2012
1197
1197
1197
0
-6.14(-0.51%)
Dec 21, 2012
1199
1206
1185
1203
0
-10.48(-0.86%)
Dec 20, 2012
1203
1216
1193
1213
0
+13.19(+1.10%)
Dec 19, 2012
1212
1217
1198
1200
0
-9.02(-0.75%)
Dec 18, 2012
1193
1215
1189
1209
0
+19.55(+1.64%)
Dec 17, 2012
1174
1193
1170
1190
0
+15.91(+1.36%)
Dec 14, 2012
1181
1187
1168
1174
0
-9.09(-0.77%)
Dec 13, 2012
1190
1201
1176
1183
0
-6.32(-0.53%)
Dec 12, 2012
1196
1204
1182
1189
0
-1.21(-0.10%)
Dec 11, 2012
1183
1199
1178
1190
0
+11.96(+1.01%)
Dec 10, 2012
1175
1189
1166
1178
0
+5.02(+0.43%)
Dec 07, 2012
1180
1184
1167
1173
0
-3.78(-0.32%)
Dec 06, 2012
1174
1186
1165
1177
0
-1.50(-0.13%)
Dec 05, 2012
1173
1190
1161
1179
0
+7.49(+0.64%)
Dec 04, 2012
1172
1181
1164
1171
0
-5.97(-0.51%)
Nov 30, 2012
1181
1190
1165
1177
0
-2.35(-0.20%)
Nov 29, 2012
1181
1192
1172
1179
0
-2.85(-0.24%)
Nov 28, 2012
1165
1184
1156
1182
0
+17.21(+1.48%)
Nov 27, 2012
1170
1177
1160
1165
0
-6.84(-0.58%)
Nov 26, 2012
1171
1178
1158
1172
0
-3.28(-0.28%)
Nov 24, 2012
1163
1177
1157
1175
0
+0.00(+0.00%)
Nov 23, 2012
1163
1177
1157
1175
0
+20.80(+1.80%)
Nov 21, 2012
1154
1154
1154
0
+10.57(+0.92%)
Nov 20, 2012
1138
1147
1130
1144
0
+6.15(+0.54%)
Nov 19, 2012
1135
1143
1125
1138
0
+14.66(+1.31%)
Nov 16, 2012
1122
1130
1108
1123
0
+2.71(+0.24%)
Nov 15, 2012
1126
1135
1113
1120
0
-5.73(-0.51%)
Nov 14, 2012
1147
1151
1124
1126
0
-17.97(-1.57%)
Nov 13, 2012
1141
1155
1133
1144
0
-22.84(-1.96%)
Nov 12, 2012
1180
1188
1163
1167
0
-10.48(-0.89%)
Nov 09, 2012
1173
1192
1168
1177
0
+3.86(+0.33%)
Nov 08, 2012
1187
1198
1171
1174
0
-14.24(-1.20%)
Nov 07, 2012
1201
1211
1180
1188
0
-26.59(-2.19%)
Nov 06, 2012
1208
1224
1200
1214
0
+13.19(+1.10%)
Nov 05, 2012
1194
1205
1186
1201
0
+7.49(+0.63%)
Nov 02, 2012
1201
1212
1188
1194
0
+3.65(+0.31%)
Nov 01, 2012
1176
1197
1170
1190
0
+20.97(+1.79%)
Oct 31, 2012
1173
1185
1162
1169
0
+1.91(+0.16%)
Oct 26, 2012
1167
1167
1167
0
+21.09(+1.84%)
Oct 25, 2012
1162
1165
1140
1146
0
-5.01(-0.44%)
Oct 24, 2012
1169
1172
1147
1151
0
-9.60(-0.83%)
Oct 23, 2012
1151
1168
1147
1161
0
-20.03(-1.70%)
Oct 19, 2012
1199
1202
1175
1181
0
-27.59(-2.28%)
Oct 18, 2012
1215
1223
1198
1208
0
-5.34(-0.44%)
Oct 17, 2012
1205
1219
1196
1214
0
+4.40(+0.36%)
Oct 16, 2012
1206
1218
1198
1209
0
+4.96(+0.41%)
Oct 15, 2012
1200
1211
1190
1204
0
+10.29(+0.86%)
Oct 12, 2012
1190
1204
1182
1194
0
+3.83(+0.32%)
Oct 11, 2012
1203
1208
1184
1190
0
-2.22(-0.19%)
Oct 10, 2012
1206
1213
1189
1192
0
-12.55(-1.04%)
Oct 09, 2012
1226
1230
1202
1205
0
-22.92(-1.87%)
Oct 08, 2012
1224
1235
1218
1228
0
-1.84(-0.15%)
Oct 06, 2012
1240
1245
1224
1230
0
+0.00(+0.00%)
Oct 05, 2012
1240
1245
1224
1230
0
-4.70(-0.38%)
Oct 04, 2012
1229
1239
1217
1234
0
+9.60(+0.78%)
Oct 03, 2012
1217
1229
1211
1225
0
+10.91(+0.90%)
Oct 02, 2012
1220
1226
1206
1214
0
-0.56(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.