Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1800 0 +0.01(+2.86%)
Dec 29, 2022 0.1850 0.1900 0.1750 0.1750 29,575 -0.02(-7.89%)
Dec 28, 2022 0.1950 0.1950 0.1800 0.1900 22,000 -0.01(-5.00%)
Dec 23, 2022 0.2000 0 +0.01(+5.26%)
Dec 22, 2022 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-2.56%)
Dec 21, 2022 0.1800 0.2000 0.1800 0.1950 235,525 +0.01(+2.63%)
Dec 20, 2022 0.2000 0.2000 0.1800 0.1900 11,500 +0.00(+0.00%)
Dec 19, 2022 0.2000 0.2000 0.1750 0.1900 56,000 -0.01(-5.00%)
Dec 15, 2022 0.2000 0.2000 0 +0.01(+5.26%)
Dec 13, 2022 0.1900 0.1900 25 -0.01(-2.56%)
Dec 12, 2022 0.2000 0.2000 0.1950 0.1950 6,025 -0.01(-2.50%)
Dec 09, 2022 0.2050 0.2100 0.2000 0.2000 100,400 -0.01(-4.76%)
Dec 08, 2022 0.2200 0.2200 0.2100 0.2100 43,000 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2200 0.2000 0.2100 53,000 +0.02(+10.53%)
Dec 06, 2022 0.2100 0.2100 0.1900 0.1900 30,000 -0.02(-11.63%)
Dec 05, 2022 0.2150 0.2150 0.2150 0.2150 6,500 -0.01(-4.44%)
Dec 02, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Dec 01, 2022 0.2250 0.2250 0.2150 0.2250 20,500 +0.02(+7.14%)
Nov 30, 2022 0.2150 0.2150 0.2050 0.2100 9,005 +0.00(+0.00%)
Nov 29, 2022 0.2050 0.2100 0.2000 0.2100 117,000 +0.01(+2.44%)
Nov 28, 2022 0.2150 0.2150 0.2050 0.2050 79,000 -0.02(-6.82%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Nov 24, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 22, 2022 0.2250 0.2250 0.2250 0.2250 20,500 +0.00(+0.00%)
Nov 21, 2022 0.2250 0.2300 0.2250 0.2250 6,000 -0.01(-4.26%)
Nov 17, 2022 0.2350 0.2350 0 +0.01(+6.82%)
Nov 16, 2022 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-6.38%)
Nov 15, 2022 0.2300 0.2350 0.2200 0.2350 12,600 +0.01(+4.44%)
Nov 14, 2022 0.2200 0.2250 0.2200 0.2250 4,500 +0.01(+2.27%)
Nov 11, 2022 0.2200 0.2200 0.2200 0.2200 30,041 +0.00(+0.00%)
Nov 09, 2022 0.2200 0.2200 121 +0.00(+0.00%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Nov 07, 2022 0.2000 0.2100 0.2000 0.2100 51,985 +0.01(+5.00%)
Nov 04, 2022 0.2000 0.2000 0.2000 0.2000 30,035 +0.01(+5.26%)
Nov 01, 2022 0.1900 0.1900 100 -0.01(-5.00%)
Oct 28, 2022 0.2000 450 +0.01(+5.26%)
Oct 27, 2022 0.1900 0.1950 0.1900 0.1900 38,350 +0.00(+0.00%)
Oct 26, 2022 0.2000 0.2100 0.1900 0.1900 218,500 -0.01(-5.00%)
Oct 25, 2022 0.2000 0.2000 0.2000 0.2000 1,300 +0.00(+0.00%)
Oct 24, 2022 0.2000 0.2000 0.2000 0.2000 24,673 +0.00(+0.00%)
Oct 21, 2022 0.2000 0.2000 0.2000 0.2000 78,500 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2022 0.2100 0.2100 0.2000 0.2000 75,000 -0.01(-6.98%)
Oct 14, 2022 0.2150 0 +0.01(+4.88%)
Oct 13, 2022 0.2100 0.2200 0.2050 0.2050 170,000 -0.02(-6.82%)
Oct 12, 2022 0.2200 0.2300 0.2200 0.2200 127,000 +0.02(+7.32%)
Oct 11, 2022 0.2000 0.2100 0.2000 0.2050 73,000 +0.00(+2.50%)
Oct 07, 2022 0.2000 0 -0.02(-9.09%)
Oct 06, 2022 0.2000 0.2200 0.2000 0.2200 580,500 +0.02(+10.00%)
Oct 05, 2022 0.1950 0.2000 0.1950 0.2000 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.