Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021				0.4950	0	+0.03(+5.32%)
Oct 28, 2021	0.3400	0.4700	0.3380	0.4700	5,591,032	+0.15(+46.87%)
Oct 27, 2021	0.4000	0.4000	0.3150	0.3200	4,472,169	-0.08(-20.00%)
Oct 26, 2021	0.4450			0.4000	3,001,545	-0.04(-9.09%)
Oct 25, 2021	0.4750	0.4750	0.4300	0.4400	2,517,670	-0.02(-3.30%)
Oct 22, 2021	0.4500	0.5100	0.4300	0.4550	5,504,141	+0.02(+4.60%)
Oct 21, 2021	0.4900	0.5600	0.4000	0.4350	8,540,577	-0.01(-1.14%)
Oct 20, 2021	0.8900	0.9000	0.4000	0.4400	7,212,860	-0.46(-51.11%)
Oct 19, 2021	0.9500	0.9500	0.8800	0.9000	950,698	-0.04(-4.26%)
Oct 18, 2021	0.9800	0.9900	0.9200	0.9400	857,778	-0.02(-2.08%)
Oct 15, 2021	0.9500	0.9700	0.9400	0.9600	482,230	+0.02(+2.13%)
Oct 14, 2021	0.9600	0.9600	0.8900	0.9400	732,196	-0.03(-3.09%)
Oct 13, 2021	0.9600	0.9800	0.9400	0.9700	504,280	+0.01(+1.04%)
Oct 12, 2021	1.050	1.050	0.9500	0.9600	1,147,561	-0.05(-4.95%)
Oct 08, 2021		1.010	1.010	1.010	0	+0.04(+4.12%)
Oct 07, 2021	0.9600	0.9700	0.9300	0.9700	472,756	+0.02(+2.11%)
Oct 06, 2021	0.8800	0.9700	0.8700	0.9500	456,722	+0.07(+7.95%)
Oct 05, 2021	0.8900	0.8900	0.8500	0.8800	337,848	-0.01(-1.12%)
Oct 04, 2021	0.9000	0.9000	0.8700	0.8900	405,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: SPRT )

Historical Prices