Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0350 29,435 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0300 0.0350 270,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 19, 2019 0.0350 0.0400 0.0300 0.0400 101,500 +0.01(+60.00%)
Dec 18, 2019 0.0350 0.0350 0.0250 0.0250 249,462 -0.01(-28.57%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 3,012 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 5,362 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 52,010 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 75,962 -0.01(-20.00%)
Dec 02, 2019 0.0400 0.0500 0.0400 0.0500 136,283 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 1,800 +0.01(+25.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 16,300 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 10,900 +0.01(+11.11%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 229,775 +0.01(+50.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 130,775 -0.01(-25.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0400 0.0450 237,942 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 65,533 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0500 0.0500 159,500 -0.01(-16.67%)
Nov 11, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0500 135,500 +0.01(+11.11%)
Nov 07, 2019 0.0400 0.0500 0.0400 0.0450 267,813 +0.00(+12.50%)
Nov 06, 2019 0.0450 0.0450 0.0350 0.0400 50,848 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 13,700 +0.00(+12.50%)
Nov 04, 2019 0.0500 0.0500 0.0400 0.0400 73,000 -0.01(-20.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 127,500 -0.01(-20.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 76,500 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 53,800 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 84,253 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 105,994 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 20,251 +0.00(+9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 04, 2019 0.0650 0.0700 0.0600 0.0700 104,420 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.