Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 29, 2020	0.0450	0.0450	0.0450	0.0450	102,000	+0.00(+0.00%)
Dec 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 22, 2020	0.0400	0.0450	0.0400	0.0450	80,111	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0500	0.0450	0.0450	35,000	+0.00(+0.00%)
Dec 18, 2020		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Dec 17, 2020	0.0500	0.0500	0.0450	0.0450	35,000	-0.01(-10.00%)
Dec 16, 2020	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Dec 15, 2020	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Dec 10, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 25, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Nov 17, 2020	0.0450	0.0500	0.0450	0.0500	12,500	+0.00(+0.00%)
Nov 05, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 30, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 29, 2020	0.0500	0.0550	0.0500	0.0550	34,000	+0.00(+0.00%)
Oct 28, 2020	0.0500	0.0550	0.0500	0.0550	6,000	-0.00(-8.33%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Oct 26, 2020	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Oct 23, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+9.09%)
Oct 20, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 19, 2020	0.0600	0.0600	0.0550	0.0550	20,000	-0.00(-8.33%)
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Oct 15, 2020	0.0600	0.0600	0.0600	0.0600	1,400	+0.00(+9.09%)
Oct 13, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sonora Gold & Silver Corp (TSV: SOC )

Historical Prices