Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3300 0.3500 0.3200 0.3500 72,000 +0.04(+12.90%)
Dec 30, 2010 0.3000 0.3100 0.3000 0.3100 4,250 -0.01(-1.59%)
Dec 29, 2010 0.3150 0.3400 0.3150 0.3150 28,000 -0.01(-1.56%)
Dec 24, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-7.25%)
Dec 23, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 22, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 21, 2010 0.3400 0.3500 0.3100 0.3450 41,600 -0.01(-1.43%)
Dec 20, 2010 0.2950 0.3500 0.2950 0.3500 129,900 +0.07(+22.81%)
Dec 17, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Dec 16, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2010 0.2900 0.2900 0.2800 0.2800 48,500 -0.00(-1.75%)
Dec 14, 2010 0.2650 0.2850 0.2600 0.2850 105,000 +0.00(+1.79%)
Dec 13, 2010 0.3000 0.3000 0.2450 0.2800 114,667 -0.02(-6.67%)
Dec 10, 2010 0.3200 0.3200 0.3000 0.3000 37,500 +0.00(+0.00%)
Dec 09, 2010 0.3100 0.3150 0.3000 0.3000 132,000 -0.01(-3.23%)
Dec 08, 2010 0.3050 0.3200 0.3050 0.3100 33,600 -0.02(-6.06%)
Dec 07, 2010 0.3400 0.3450 0.3300 0.3300 76,750 +0.01(+3.13%)
Dec 06, 2010 0.2800 0.3450 0.2700 0.3200 268,000 +0.06(+23.08%)
Dec 03, 2010 0.2500 0.3500 0.2200 0.2600 681,180 -0.28(-51.85%)
Dec 02, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 01, 2010 0.5300 0.5400 0.5000 0.5400 19,716 -0.01(-1.82%)
Nov 30, 2010 0.5500 0.5500 0.5400 0.5500 12,333 +0.01(+1.85%)
Nov 29, 2010 0.5400 0.5400 0.5200 0.5400 40,850 +0.00(+0.00%)
Nov 26, 2010 0.5400 0.5400 0.5300 0.5400 24,300 +0.00(+0.00%)
Nov 25, 2010 0.5800 0.5800 0.5400 0.5400 85,200 -0.04(-6.90%)
Nov 24, 2010 0.5800 0.6000 0.5800 0.5800 84,447 -0.01(-1.69%)
Nov 23, 2010 0.5800 0.5900 0.5700 0.5900 44,666 -0.01(-1.67%)
Nov 22, 2010 0.5700 0.6100 0.5700 0.6000 8,000 -0.01(-1.64%)
Nov 19, 2010 0.6000 0.6100 0.6000 0.6100 30,700 +0.00(+0.00%)
Nov 18, 2010 0.6300 0.6300 0.6100 0.6100 14,500 -0.03(-4.69%)
Nov 17, 2010 0.5400 0.6400 0.5400 0.6400 86,000 +0.09(+16.36%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5500 94,800 -0.03(-5.17%)
Nov 15, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 12, 2010 0.5600 0.5800 0.5500 0.5800 30,000 -0.01(-1.69%)
Nov 11, 2010 0.5900 0.6000 0.5300 0.5900 175,700 +0.01(+1.72%)
Nov 10, 2010 0.5900 0.6000 0.5700 0.5800 79,370 -0.01(-1.69%)
Nov 09, 2010 0.6500 0.6500 0.5800 0.5900 31,700 -0.07(-10.61%)
Nov 08, 2010 0.6200 0.6600 0.6100 0.6600 17,500 +0.04(+6.45%)
Nov 05, 2010 0.6600 0.6600 0.6200 0.6200 35,800 -0.04(-6.06%)
Nov 04, 2010 0.6700 0.7100 0.6600 0.6600 196,300 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6800 0.6000 0.6600 138,300 +0.02(+3.13%)
Nov 02, 2010 0.6400 0.6700 0.6200 0.6400 55,177 -0.01(-1.54%)
Nov 01, 2010 0.7200 0.7200 0.6500 0.6500 171,031 -0.05(-7.14%)
Oct 29, 2010 0.5800 0.7400 0.5300 0.7000 392,550 +0.14(+25.00%)
Oct 28, 2010 0.6200 0.6200 0.4500 0.5600 302,900 -0.05(-8.20%)
Oct 27, 2010 0.6300 0.6700 0.6000 0.6100 123,250 -0.04(-6.15%)
Oct 25, 2010 0.7000 0.7000 0.6500 0.6500 44,265 -0.05(-7.14%)
Oct 22, 2010 0.7300 0.7300 0.7000 0.7000 98,100 -0.03(-4.11%)
Oct 21, 2010 0.7500 0.7500 0.7000 0.7300 233,380 -0.04(-5.19%)
Oct 20, 2010 0.7000 0.7900 0.7000 0.7700 145,780 +0.07(+10.00%)
Oct 19, 2010 0.7500 0.8000 0.6200 0.7000 414,600 -0.09(-11.39%)
Oct 18, 2010 0.8000 0.8200 0.7900 0.7900 88,000 +0.00(+0.00%)
Oct 15, 2010 0.8000 0.8400 0.7800 0.7900 56,950 -0.03(-3.66%)
Oct 14, 2010 0.8800 0.8800 0.7700 0.8200 291,400 -0.06(-6.82%)
Oct 13, 2010 0.9200 0.9400 0.8800 0.8800 174,680 +0.00(+0.00%)
Oct 12, 2010 0.8600 0.9300 0.8000 0.8800 406,000 -0.01(-1.12%)
Oct 08, 2010 0.9200 0.9500 0.8700 0.8900 132,756 -0.03(-3.26%)
Oct 07, 2010 0.8400 0.9600 0.7400 0.9200 375,552 +0.07(+8.24%)
Oct 06, 2010 0.6800 1.000 0.6800 0.8500 740,710 +0.21(+32.81%)
Oct 05, 2010 0.5500 0.6800 0.5500 0.6400 233,266 +0.07(+12.28%)
Oct 04, 2010 0.6500 0.6600 0.5700 0.5700 105,100 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.