Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 27, 2018 0.5900 0.5900 0.5900 0.5900 9,170 -0.01(-1.67%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 21, 2018 0.5800 0.5900 0.5600 0.5600 9,491 -0.02(-3.45%)
Dec 20, 2018 0.6000 0.6600 0.5800 0.5800 140,600 -0.02(-3.33%)
Dec 19, 2018 0.6100 0.6200 0.5900 0.6000 47,000 -0.02(-3.23%)
Dec 18, 2018 0.6300 0.6300 0.6000 0.6200 30,000 +0.00(+0.00%)
Dec 17, 2018 0.6400 0.6600 0.6000 0.6200 113,625 -0.02(-3.13%)
Dec 14, 2018 0.6400 0.6600 0.6100 0.6400 240,033 +0.00(+0.00%)
Dec 13, 2018 0.6100 0.6400 0.5800 0.6400 67,706 +0.04(+6.67%)
Dec 12, 2018 0.6100 0.6400 0.5900 0.6000 47,500 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6000 0.6000 0.6000 16,500 +0.00(+0.00%)
Dec 10, 2018 0.6100 0.6100 0.5900 0.6000 19,000 -0.01(-1.64%)
Dec 07, 2018 0.6000 0.6100 0.6000 0.6100 3,200 +0.01(+1.67%)
Dec 06, 2018 0.5500 0.6000 0.5500 0.6000 1,500 -0.01(-1.64%)
Dec 05, 2018 0.5800 0.6200 0.5800 0.6100 54,000 -0.01(-1.61%)
Dec 04, 2018 0.6000 0.6300 0.6000 0.6200 20,000 -0.02(-3.13%)
Dec 03, 2018 0.6600 0.6600 0.6100 0.6400 101,000 +0.01(+1.59%)
Nov 30, 2018 0.6800 0.6800 0.6300 0.6300 67,788 -0.06(-8.70%)
Nov 29, 2018 0.7200 0.7200 0.6400 0.6900 149,250 +0.00(+0.00%)
Nov 01, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Oct 31, 2018 0.6700 0.6700 0.6700 0.6700 8,000 -0.01(-1.47%)
Oct 30, 2018 0.6700 0.6800 0.6700 0.6800 4,000 +0.00(+0.00%)
Oct 29, 2018 0.6300 0.6800 0.6300 0.6800 32,500 +0.01(+1.49%)
Oct 26, 2018 0.6400 0.6700 0.6300 0.6700 27,195 -0.01(-1.47%)
Oct 25, 2018 0.6600 0.6800 0.6300 0.6800 19,000 +0.03(+4.62%)
Oct 24, 2018 0.6000 0.6500 0.6000 0.6500 2,975 +0.00(+0.00%)
Oct 23, 2018 0.6400 0.6500 0.6400 0.6500 5,000 +0.01(+1.56%)
Oct 22, 2018 0.6100 0.6400 0.5900 0.6400 13,573 -0.01(-1.54%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 20,000 -0.01(-1.52%)
Oct 18, 2018 0.6600 0.6600 0.6600 0.6600 6,000 -0.01(-1.49%)
Oct 17, 2018 0.6500 0.6700 0.6500 0.6700 3,000 +0.02(+3.08%)
Oct 16, 2018 0.6600 0.6700 0.6500 0.6500 19,500 +0.00(+0.00%)
Oct 15, 2018 0.6600 0.6600 0.6500 0.6500 8,000 +0.01(+1.56%)
Oct 12, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Oct 11, 2018 0.6400 0.6400 0.6300 0.6300 6,460 -0.04(-5.97%)
Oct 10, 2018 0.6500 0.6700 0.6400 0.6700 16,000 +0.02(+3.08%)
Oct 09, 2018 0.6500 0.6500 0.6500 0.6500 1,500 -0.03(-4.41%)
Oct 05, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 04, 2018 0.6500 0.6500 0.6500 0.6500 14,900 -0.03(-4.41%)
Oct 03, 2018 0.6700 0.6800 0.6600 0.6800 28,750 +0.01(+1.49%)
Oct 02, 2018 0.6600 0.6900 0.6500 0.6700 148,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.