Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Dec 28, 2017 0.1850 0.2150 0.1850 0.2150 90,516 +0.02(+13.16%)
Dec 27, 2017 0.1900 0.1900 0.1900 0.1900 41,000 +0.00(+0.00%)
Dec 22, 2017 0.1950 0.1950 0.1900 0.1900 30,004 -0.03(-13.64%)
Dec 20, 2017 0.2200 0.2200 0.2200 208 +0.02(+10.00%)
Dec 19, 2017 0.2000 0.2000 0.2000 0.2000 6,807 +0.00(+0.00%)
Dec 18, 2017 0.2000 0.2000 0.2000 0.2000 60,009 +0.01(+2.56%)
Dec 15, 2017 0.2000 0.2000 0.1950 0.1950 19,283 -0.01(-4.88%)
Dec 14, 2017 0.1900 0.2050 0.1900 0.2050 22,403 +0.00(+2.50%)
Dec 13, 2017 0.2000 0.2000 0.2000 0.2000 16,005 +0.00(+0.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0.2000 794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.