Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-18.18%)
Dec 27, 2018 0.0450 0.0550 0.0450 0.0550 111,000 +0.01(+37.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2018 0.0400 0.0400 0.0300 0.0300 200,250 -0.01(-25.00%)
Dec 20, 2018 0.0350 0.0400 0.0350 0.0400 147,000 +0.01(+33.33%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 150,000 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+40.00%)
Dec 10, 2018 0.0300 0.0300 0.0250 0.0250 105,000 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 5,494 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 14,050 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.