Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 -0.01(-7.14%)
Dec 28, 2023 0.0750 0.0750 0.0650 0.0700 139,610 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0700 30,000 -0.00(-6.67%)
Dec 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0750 0.0650 0.0750 30,216 +0.00(+7.14%)
Dec 15, 2023 0.0650 0.0750 0.0650 0.0700 53,000 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Dec 13, 2023 0.0700 0.0750 0.0650 0.0650 60,869 -0.01(-7.14%)
Dec 12, 2023 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Dec 11, 2023 0.0750 0.0750 0.0600 0.0650 255,000 -0.01(-13.33%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0750 111,405 -0.01(-6.25%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0800 87,600 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 150,000 +0.01(+14.29%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 280,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0800 0.0650 0.0700 300,000 +0.01(+16.67%)
Nov 30, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0650 291,076 +0.01(+8.33%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 144,032 +0.00(+9.09%)
Nov 27, 2023 0.0600 0.0650 0.0550 0.0550 306,633 -0.01(-15.38%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+18.18%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 61,300 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 23,867 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 92,200 -0.00(-9.09%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0550 71,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 400 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0 -0.01(-7.69%)
Nov 01, 2023 0.0650 45 +0.01(+8.33%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0 -0.01(-7.69%)
Oct 26, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0 +0.01(+8.33%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 72,000 -0.01(-7.69%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 17, 2023 0.0700 0 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0700 0.0600 0.0700 161,700 +0.01(+16.67%)
Oct 12, 2023 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0650 0.0750 0.0650 0.0700 335,666 +0.01(+16.67%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0600 122,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.