Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 6,633 -0.01(-7.69%)
Dec 21, 2015 0.0650 0.0650 0.0650 16 +0.00(+0.00%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 12,033 +0.00(+0.00%)
Dec 15, 2015 0.0650 0.0650 0.0650 803 +0.01(+18.18%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 25, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0600 0.0600 27,096 -0.01(-7.69%)
Nov 09, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 05, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2015 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 30, 2015 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+18.18%)
Oct 29, 2015 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Oct 28, 2015 0.0600 0.0600 0.0600 0.0600 31,286 +0.00(+9.09%)
Oct 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 20, 2015 0.0700 0.0700 0.0550 0.0550 14,101 +0.00(+0.00%)
Oct 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2015 0.0550 0.0550 0.0550 0.0550 1,710 +0.00(+0.00%)
Oct 14, 2015 0.0600 0.0600 0.0550 0.0550 4,316 -0.02(-21.43%)
Oct 13, 2015 0.0650 0.0700 0.0600 0.0700 16,327 +0.01(+7.69%)
Oct 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 07, 2015 0.0650 0.0650 0.0500 0.0500 65,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.