Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 +0.01(+10.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 49,970 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.0850 0.1000 46,980 -0.02(-16.67%)
Dec 23, 2022 0.1200 0 -0.02(-11.11%)
Dec 21, 2022 0.1350 0 -0.02(-12.90%)
Dec 20, 2022 0.1550 0.1550 0.1550 0.1550 7,065 +0.00(+0.00%)
Dec 19, 2022 0.1550 0.1550 0.1550 0.1550 23,261 +0.01(+3.33%)
Dec 16, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Dec 14, 2022 0.1550 26 -0.01(-3.13%)
Dec 13, 2022 0.1600 0.1600 0.1600 0.1600 4,795 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1600 0.1450 0.1600 402,481 +0.01(+6.67%)
Dec 09, 2022 0.1550 0.1550 0.1500 0.1500 62,333 +0.00(+0.00%)
Dec 08, 2022 0.1550 0.1550 0.1500 0.1500 81,020 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1500 0.1400 0.1500 138,640 +0.00(+0.00%)
Dec 06, 2022 0.1450 0.1500 0.1450 0.1500 146,000 +0.01(+7.14%)
Dec 05, 2022 0.1200 0.1500 0.1200 0.1400 68,500 -0.00(-3.45%)
Dec 02, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Dec 01, 2022 0.1600 0.1600 0.1500 0.1500 96,500 -0.02(-14.29%)
Nov 30, 2022 0.1600 0.1750 0.1600 0.1750 2,500 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1750 0.1600 0.1750 149,087 +0.04(+34.62%)
Oct 28, 2022 0.1300 0 -0.01(-3.70%)
Oct 27, 2022 0.1300 0.1350 0.1100 0.1350 111,500 +0.02(+12.50%)
Oct 26, 2022 0.1200 0.1200 0.1200 0.1200 82,071 -0.01(-7.69%)
Oct 24, 2022 0.1300 0 +0.02(+18.18%)
Oct 20, 2022 0.1100 0 -0.06(-35.29%)
Oct 18, 2022 0.1700 0 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 2,120 +0.00(+0.00%)
Oct 13, 2022 0.1700 0 +0.00(+0.00%)
Oct 11, 2022 0.1700 4 +0.04(+25.93%)
Oct 07, 2022 0.1350 0 +0.00(+0.00%)
Oct 06, 2022 0.1350 0.1350 0.1350 0.1350 1,010 -0.02(-12.90%)
Oct 05, 2022 0.1650 0.1650 0.1550 0.1550 9,236 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.