Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.430 0 +0.33(+10.65%)
Dec 28, 2022 3.100 0 -0.15(-4.62%)
Dec 23, 2022 3.250 0 -0.28(-7.93%)
Dec 22, 2022 3.220 3.530 3.220 3.530 1,100 +0.15(+4.44%)
Dec 21, 2022 3.130 3.380 3.130 3.380 11,436 +0.13(+4.00%)
Dec 20, 2022 3.350 3.350 3.250 3.250 2,459 -0.10(-2.99%)
Dec 19, 2022 3.360 3.360 3.350 3.350 1,000 -0.30(-8.22%)
Dec 16, 2022 3.720 3.750 3.650 3.650 1,000 -0.24(-6.17%)
Dec 15, 2022 3.700 4.250 3.700 3.890 12,612 +0.14(+3.73%)
Dec 14, 2022 3.840 3.840 3.750 3.750 1,916 +0.01(+0.27%)
Dec 13, 2022 3.890 3.970 3.500 3.740 8,129 -0.09(-2.35%)
Dec 12, 2022 4.310 4.800 3.800 3.830 15,172 -0.17(-4.25%)
Dec 09, 2022 5.400 5.400 3.900 4.000 13,306 -1.06(-20.95%)
Dec 08, 2022 4.510 5.120 4.200 5.060 25,008 +0.88(+21.05%)
Dec 07, 2022 6.000 6.000 3.800 4.180 27,744 -2.13(-33.76%)
Dec 06, 2022 6.700 6.700 6.200 6.310 542 -0.34(-5.11%)
Dec 05, 2022 6.500 7.000 6.500 6.650 705 +0.45(+7.26%)
Dec 02, 2022 6.200 6.200 6.200 6.200 311 +0.35(+5.98%)
Dec 01, 2022 5.850 5.950 5.850 5.850 5,997 -0.05(-0.85%)
Nov 30, 2022 5.900 5.900 5.900 5.900 1,300 -0.05(-0.84%)
Nov 29, 2022 5.950 5.950 5.950 5.950 100 -0.04(-0.67%)
Nov 28, 2022 5.890 5.990 5.840 5.990 314 +0.74(+14.10%)
Nov 25, 2022 5.750 5.750 5.250 5.250 1,116 -1.24(-19.11%)
Nov 23, 2022 6.490 0 +0.04(+0.62%)
Nov 22, 2022 6.450 6.450 6.450 6.450 148 +0.45(+7.50%)
Nov 21, 2022 6.000 6.000 6.000 6.000 700 -0.45(-6.98%)
Nov 18, 2022 6.400 6.450 6.400 6.450 582 +0.00(+0.00%)
Nov 17, 2022 6.450 6.500 6.260 6.450 3,928 -0.05(-0.77%)
Nov 16, 2022 6.350 6.500 6.290 6.500 1,699 -0.05(-0.76%)
Nov 15, 2022 6.550 6.550 6.550 6.550 449 +0.00(+0.00%)
Nov 14, 2022 6.550 6.550 6.550 6.550 121 -0.10(-1.50%)
Nov 11, 2022 7.100 7.100 6.650 6.650 324 -0.35(-5.00%)
Nov 09, 2022 7.000 5 -0.75(-9.68%)
Nov 08, 2022 8.000 8.000 7.010 7.750 8,143 -0.22(-2.76%)
Nov 07, 2022 7.400 7.970 7.400 7.970 278 +0.68(+9.33%)
Nov 04, 2022 7.290 7.290 7.290 7.290 211 +0.00(+0.00%)
Nov 03, 2022 7.290 7.290 7.290 7.290 401 +0.29(+4.14%)
Nov 02, 2022 6.000 7.000 6.000 7.000 1,076 +6.91(+7677.78%)
Oct 27, 2022 0.0900 0 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1050 0.0900 0.0900 39,971 -0.01(-10.00%)
Oct 25, 2022 0.1000 0.1100 0.1000 0.1000 16,771 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.0950 0.1000 8,412 -0.01(-9.09%)
Oct 21, 2022 0.1100 0.1100 0.1100 0.1100 15,264 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 10,027 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1200 0.1000 0.1200 45,700 +0.02(+20.00%)
Oct 17, 2022 0.1050 0.1050 0.1000 0.1000 59,330 -0.01(-9.09%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1050 0.1100 48,585 -0.01(-8.33%)
Oct 12, 2022 0.1050 0.1200 0.1000 0.1200 39,009 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1250 0.1050 0.1200 20,740 -0.01(-4.00%)
Oct 07, 2022 0.1250 0 +0.01(+13.64%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 1,500 -0.01(-12.00%)
Oct 05, 2022 0.1200 0.1250 0.1200 0.1250 3,118 +0.01(+4.17%)
Oct 04, 2022 0.1150 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.