Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1300 200 -0.01(-7.14%)
Dec 29, 2022 0.1450 0.1450 0.1400 0.1400 15,000 -0.01(-6.67%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Dec 23, 2022 0.1550 0 +0.01(+3.33%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 15, 2022 0.1500 0 +0.02(+15.38%)
Dec 14, 2022 0.1350 0.1350 0.1300 0.1300 40,000 -0.01(-3.70%)
Dec 13, 2022 0.1300 0.1350 0.1300 0.1350 129,650 -0.01(-10.00%)
Dec 12, 2022 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+7.14%)
Dec 08, 2022 0.1400 0 +0.02(+12.00%)
Dec 06, 2022 0.1250 0 +0.00(+0.00%)
Dec 05, 2022 0.1250 0.1250 0.1250 0.1250 6,491 -0.01(-7.41%)
Nov 29, 2022 0.1350 0 +0.01(+3.85%)
Nov 28, 2022 0.1500 0.1500 0.1300 0.1300 23,100 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1300 0.1300 19,750 -0.01(-10.34%)
Nov 23, 2022 0.1450 0 +0.01(+7.41%)
Nov 22, 2022 0.1400 0.1500 0.1350 0.1350 79,900 -0.01(-3.57%)
Nov 21, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+12.00%)
Nov 17, 2022 0.1250 0 -0.02(-10.71%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Nov 15, 2022 0.1250 0.1250 0.1250 0.1250 4,200 -0.02(-10.71%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 2,015 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 16,300 -0.02(-13.79%)
Nov 08, 2022 0.1450 0 +0.01(+11.54%)
Nov 04, 2022 0.1300 0 +0.01(+4.00%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1250 40,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1250 0.1200 0.1250 59,250 +0.02(+19.05%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 50,500 -0.01(-4.55%)
Oct 28, 2022 0.1100 0 +0.01(+15.79%)
Oct 26, 2022 0.0950 0 -0.02(-17.39%)
Oct 25, 2022 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 66,500 +0.01(+13.04%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Oct 18, 2022 0.1150 0 +0.01(+15.00%)
Oct 14, 2022 0.1000 0 +0.01(+17.65%)
Oct 13, 2022 0.0850 0.0850 0.0650 0.0850 778,550 +0.00(+0.00%)
Oct 11, 2022 0.0850 0 -0.01(-15.00%)
Oct 07, 2022 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.