Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 29, 2016	0.0200	0.0200	0.0200	0.0200	72,333	+0.00(+0.00%)
Dec 28, 2016	0.0200	0.0200	0.0200	0.0200	102,215	+0.00(+0.00%)
Dec 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2016	0.0200	0.0200	0.0200	0.0200	224,000	+0.00(+0.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 08, 2016	0.0200	0.0200	0.0200	0.0200	46,332	+0.00(+0.00%)
Dec 02, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 01, 2016	0.0200	0.0200	0.0200	0.0200	1,360	-0.01(-33.33%)
Nov 30, 2016	0.0300	0.0300	0.0300	0.0300	4,567	+0.01(+50.00%)
Nov 29, 2016	0.0250	0.0250	0.0200	0.0200	30,000	-0.01(-20.00%)
Nov 28, 2016	0.0250	0.0250	0.0250	0.0250	95,000	+0.01(+25.00%)
Nov 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 10, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 09, 2016	0.0250	0.0250	0.0250	0.0250	29,149	+0.01(+25.00%)
Nov 04, 2016		0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Nov 01, 2016		0.0200	0.0200	0.0200	333	+0.00(+0.00%)
Oct 31, 2016	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Oct 26, 2016		0.0250	0.0250	0.0250	66	+0.00(+0.00%)
Oct 19, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 17, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 14, 2016	0.0300	0.0300	0.0200	0.0200	8,566	-0.01(-20.00%)
Oct 07, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groundstar Resources Limited (TSV: GSA )

Historical Prices