Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0600 19,857 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Dec 21, 2022 0.0600 0 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 8,433 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0600 0.0550 0.0600 97,000 -0.01(-7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0650 134,000 +0.01(+8.33%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 212,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0650 308,000 -0.01(-7.14%)
Dec 12, 2022 0.0550 0.0700 0.0550 0.0700 65,200 +0.01(+7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0650 0.0600 0.0650 44,500 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0650 84,000 +0.01(+8.33%)
Dec 06, 2022 0.0550 0.0650 0.0550 0.0600 195,234 +0.01(+20.00%)
Dec 05, 2022 0.0800 0.0800 0.0500 0.0500 201,200 -0.03(-37.50%)
Dec 01, 2022 0.0800 0 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-15.79%)
Nov 23, 2022 0.0950 0 +0.01(+11.76%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-15.00%)
Nov 21, 2022 0.0950 0.1000 0.0850 0.1000 14,350 +0.02(+25.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 1,100 -0.01(-11.11%)
Nov 14, 2022 0.0900 0 +0.00(+5.88%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 27,725 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0950 0.0750 0.0850 108,000 +0.01(+6.25%)
Nov 08, 2022 0.0800 660 -0.01(-11.11%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 24,250 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Nov 03, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Nov 01, 2022 0.0850 0.0950 0.0850 0.0950 22,000 +0.01(+18.75%)
Oct 31, 2022 0.1000 0.1000 0.0800 0.0800 34,500 -0.02(-23.81%)
Oct 24, 2022 0.1050 0 +0.01(+16.67%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 19, 2022 0.1000 0 +0.01(+5.26%)
Oct 13, 2022 0.0950 0 -0.02(-17.39%)
Oct 11, 2022 0.1150 0 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 05, 2022 0.1250 0.1250 0.1200 0.1200 6,500 +0.00(+4.35%)
Oct 04, 2022 0.1150 0.1150 0.1150 0.1150 41,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.