Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.0950 0.0950 0.0950 20 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0.0950 6,050 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 113,059 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 17,550 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0900 114,400 -0.01(-5.26%)
Dec 17, 2020 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 19,400 -0.01(-5.00%)
Dec 14, 2020 0.0950 0.1050 0.0900 0.1000 139,550 +0.01(+11.11%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 3,950 -0.01(-5.26%)
Dec 10, 2020 0.1100 0.1150 0.0950 0.0950 163,500 -0.01(-13.64%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1100 91,078 -0.01(-4.35%)
Dec 08, 2020 0.1050 0.1150 0.1050 0.1150 42,000 -0.00(-4.17%)
Dec 07, 2020 0.1100 0.1200 0.1050 0.1200 185,180 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 75,000 +0.01(+9.09%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 86,693 -0.01(-8.33%)
Dec 02, 2020 0.1300 0.1300 0.1100 0.1200 313,999 -0.01(-7.69%)
Dec 01, 2020 0.1400 0.1400 0.1300 0.1300 464,500 -0.01(-3.70%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 1,096,000 -0.01(-3.57%)
Nov 27, 2020 0.1000 0.1450 0.1000 0.1400 1,270,037 +0.04(+40.00%)
Nov 26, 2020 0.0850 0.1000 0.0850 0.1000 574,500 +0.01(+17.65%)
Nov 25, 2020 0.0900 0.0900 0.0850 0.0850 138,500 -0.00(-5.56%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 265,500 +0.00(+5.88%)
Nov 23, 2020 0.0700 0.0900 0.0700 0.0850 1,156,184 +0.01(+21.43%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0700 127,550 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 114,200 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 144,815 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0700 182,692 +0.01(+7.69%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0650 217,000 +0.01(+8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 33,150 -0.01(-7.69%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0600 192,998 -0.01(-7.69%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0650 0.0600 0.0650 129,950 +0.01(+8.33%)
Nov 03, 2020 0.0600 0.0650 0.0600 0.0600 171,000 +0.00(+9.09%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0600 92,075 +0.00(+9.09%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 150,500 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0550 133,104 -0.00(-8.33%)
Oct 27, 2020 0.0550 0.0650 0.0550 0.0600 673,000 +0.00(+9.09%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 471,100 +0.00(+10.00%)
Oct 23, 2020 0.0450 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0500 0.0450 0.0500 712,300 +0.01(+11.11%)
Oct 21, 2020 0.0400 0.0450 0.0400 0.0450 780,000 +0.01(+28.57%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Oct 19, 2020 0.0350 0.0400 0.0350 0.0400 99,600 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 190,499 +0.00(+14.29%)
Oct 14, 2020 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0450 0.0400 0.0400 899,495 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 7,670 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.