Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2013 0.2500 0.2500 0.2300 0.2300 34,500 -0.00(-2.13%)
Dec 27, 2013 0.2450 0.2450 0.2350 0.2350 423,000 -0.01(-2.08%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 19, 2013 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Dec 18, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0.2500 30,500 +0.01(+4.17%)
Dec 16, 2013 0.2400 0.2600 0.2400 0.2400 23,969 -0.03(-11.11%)
Dec 13, 2013 0.2700 0.2700 0.2500 0.2700 61,200 -0.01(-1.82%)
Dec 12, 2013 0.2700 0.2750 0.2700 0.2750 11,840 +0.01(+3.77%)
Dec 11, 2013 0.2650 0.2800 0.2650 0.2650 55,500 +0.00(+0.00%)
Dec 09, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 06, 2013 0.2800 0.2800 0.2500 0.2650 246,900 -0.02(-8.62%)
Dec 05, 2013 0.2900 0.2900 0.2900 0.2900 4,969 +0.00(+0.00%)
Dec 03, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 02, 2013 0.2900 0.3000 0.2900 0.3000 186,827 +0.01(+3.45%)
Nov 29, 2013 0.2900 0.2900 0.2850 0.2900 99,000 +0.01(+5.45%)
Nov 28, 2013 0.3000 0.3200 0.2750 0.2750 467,466 -0.02(-8.33%)
Nov 27, 2013 0.3000 0.3050 0.2900 0.3000 272,500 +0.00(+0.00%)
Nov 26, 2013 0.3000 0.3000 0.2900 0.3000 192,198 +0.01(+3.45%)
Nov 25, 2013 0.3000 0.3000 0.2900 0.2900 87,898 -0.01(-1.69%)
Nov 22, 2013 0.3100 0.3100 0.2900 0.2950 67,000 -0.01(-3.28%)
Nov 21, 2013 0.3000 0.3200 0.2850 0.3050 375,231 +0.01(+1.67%)
Nov 20, 2013 0.2900 0.3200 0.2800 0.3000 678,932 +0.02(+7.14%)
Nov 19, 2013 0.2600 0.2900 0.2550 0.2800 166,400 +0.03(+12.00%)
Nov 18, 2013 0.2350 0.2500 0.2300 0.2500 415,000 +0.01(+4.17%)
Nov 15, 2013 0.2400 0.2400 0.2300 0.2400 178,500 -0.01(-2.04%)
Nov 14, 2013 0.2400 0.2450 0.2350 0.2450 46,250 +0.01(+2.08%)
Nov 12, 2013 0.2400 0.2600 0.2350 0.2400 189,000 +0.01(+2.13%)
Nov 11, 2013 0.2450 0.2450 0.2350 0.2350 101,500 -0.01(-4.08%)
Nov 08, 2013 0.2500 0.2500 0.2400 0.2450 102,750 -0.01(-2.00%)
Nov 07, 2013 0.2500 0.2500 0.2500 0.2500 49,000 -0.01(-1.96%)
Nov 06, 2013 0.2500 0.2550 0.2500 0.2550 62,000 +0.01(+2.00%)
Nov 05, 2013 0.2400 0.2500 0.2400 0.2500 48,000 +0.01(+4.17%)
Nov 04, 2013 0.2450 0.2450 0.2400 0.2400 9,000 +0.01(+2.13%)
Nov 01, 2013 0.2300 0.2350 0.2300 0.2350 37,700 +0.00(+0.00%)
Oct 31, 2013 0.2350 0.2350 0.2250 0.2350 25,768 +0.00(+0.00%)
Oct 30, 2013 0.2500 0.2500 0.2300 0.2350 45,600 -0.01(-2.08%)
Oct 29, 2013 0.2500 0.2500 0.2400 0.2400 113,000 -0.01(-4.00%)
Oct 28, 2013 0.2500 0.2550 0.2500 0.2500 109,000 +0.00(+0.00%)
Oct 25, 2013 0.2550 0.2550 0.2350 0.2500 119,800 -0.01(-1.96%)
Oct 24, 2013 0.2650 0.2850 0.2400 0.2550 44,200 -0.02(-5.56%)
Oct 23, 2013 0.2650 0.2700 0.2650 0.2700 5,000 +0.00(+0.00%)
Oct 22, 2013 0.2750 0.2750 0.2700 0.2700 20,000 -0.01(-3.57%)
Oct 21, 2013 0.2700 0.2800 0.2650 0.2800 21,000 +0.01(+3.70%)
Oct 18, 2013 0.2750 0.2750 0.2700 0.2700 17,000 +0.01(+1.89%)
Oct 16, 2013 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 15, 2013 0.2850 0.2850 0.2600 0.2600 32,700 +0.00(+0.00%)
Oct 11, 2013 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Oct 10, 2013 0.3100 0.3200 0.2550 0.2850 118,000 -0.02(-5.00%)
Oct 09, 2013 0.3200 0.3400 0.3000 0.3000 110,100 -0.02(-6.25%)
Oct 08, 2013 0.3200 0.3300 0.3200 0.3200 55,000 +0.01(+3.23%)
Oct 07, 2013 0.3300 0.3350 0.3000 0.3100 259,275 -0.01(-3.13%)
Oct 04, 2013 0.2500 0.3200 0.2400 0.3200 316,000 +0.08(+33.33%)
Oct 03, 2013 0.2250 0.2400 0.2250 0.2400 85,000 +0.01(+4.35%)
Oct 02, 2013 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.