Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 28, 2012 0.1450 0.1550 0.1450 0.1550 16,500 +0.00(+0.00%)
Dec 27, 2012 0.1400 0.1550 0.1400 0.1550 6,000 +0.01(+10.71%)
Dec 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 20, 2012 0.1400 0.1500 0.1400 0.1400 122,000 -0.00(-3.45%)
Dec 19, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1450 0.1350 0.1450 11,000 +0.00(+3.57%)
Dec 17, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2012 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Dec 12, 2012 0.1300 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
Dec 11, 2012 0.1450 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1450 0.1450 20,340 -0.01(-3.33%)
Dec 07, 2012 0.1450 0.1500 0.1450 0.1500 50,300 +0.01(+3.45%)
Dec 06, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1450 0.1300 0.1450 67,500 +0.01(+11.54%)
Dec 04, 2012 0.1400 0.1400 0.1250 0.1300 59,000 -0.01(-7.14%)
Nov 30, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 21, 2012 0.1450 0.1450 0.1450 0.1450 2,346 +0.00(+3.57%)
Nov 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 16, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+7.41%)
Nov 12, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 09, 2012 0.1350 0.1350 0.1300 0.1350 31,500 -0.01(-3.57%)
Nov 08, 2012 0.1500 0.1500 0.1400 0.1400 90,500 -0.01(-6.67%)
Nov 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1550 0.1550 0.1500 0.1500 135,000 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 31, 2012 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 30, 2012 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 29, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 26, 2012 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Oct 24, 2012 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Oct 23, 2012 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Oct 19, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1600 0.1600 0.1500 0.1500 168,730 -0.01(-6.25%)
Oct 17, 2012 0.1600 0.1600 0.1600 0.1600 175,500 +0.00(+0.00%)
Oct 16, 2012 0.1600 0.1700 0.1600 0.1600 60,250 +0.01(+3.23%)
Oct 15, 2012 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 10, 2012 0.1550 0.1550 0.1500 0.1500 44,700 -0.01(-6.25%)
Oct 09, 2012 0.1550 0.1600 0.1500 0.1600 39,000 +0.01(+3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 04, 2012 0.1600 0.1600 0.1550 0.1600 108,450 +0.01(+3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 25,500 +0.01(+3.33%)
Oct 02, 2012 0.1650 0.1650 0.1500 0.1500 206,500 -0.05(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.