Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 30, 2021 1.360 1.390 1.350 1.390 58,075 +0.01(+0.72%)
Dec 29, 2021 1.400 1.400 1.350 1.380 279,862 -0.01(-0.72%)
Dec 24, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 23, 2021 1.350 1.430 1.340 1.400 184,296 +0.06(+4.48%)
Dec 22, 2021 1.330 1.340 1.270 1.340 175,514 -0.03(-2.19%)
Dec 21, 2021 1.240 1.380 1.240 1.370 690,080 +0.13(+10.48%)
Dec 20, 2021 1.240 1.270 1.170 1.240 209,041 +0.03(+2.48%)
Dec 17, 2021 1.210 1.250 1.160 1.210 521,920 +0.01(+0.83%)
Dec 16, 2021 1.240 1.290 1.200 1.200 724,083 +0.02(+1.69%)
Dec 15, 2021 1.240 1.250 1.150 1.180 446,770 -0.04(-3.28%)
Dec 14, 2021 1.290 1.300 1.130 1.220 1,786,716 -0.05(-3.94%)
Dec 13, 2021 1.380 1.430 1.260 1.270 896,538 -0.12(-8.63%)
Dec 10, 2021 1.400 1.420 1.350 1.390 472,123 +0.05(+3.73%)
Dec 09, 2021 1.510 1.540 1.340 1.340 736,383 -0.17(-11.26%)
Dec 08, 2021 1.520 1.550 1.460 1.510 212,465 -0.06(-3.82%)
Dec 07, 2021 1.580 1.580 1.460 1.570 845,397 +0.07(+4.67%)
Dec 06, 2021 1.510 1.550 1.460 1.500 223,012 -0.02(-1.32%)
Dec 03, 2021 1.580 1.590 1.465 1.520 533,204 -0.09(-5.59%)
Dec 02, 2021 1.600 1.610 1.470 1.610 935,557 +0.02(+1.26%)
Dec 01, 2021 1.760 1.760 1.540 1.590 733,948 -0.16(-9.14%)
Nov 30, 2021 1.820 1.820 1.690 1.750 302,923 -0.04(-2.23%)
Nov 29, 2021 1.630 1.820 1.630 1.790 472,377 +0.11(+6.55%)
Nov 26, 2021 1.650 1.720 1.630 1.680 177,596 -0.04(-2.33%)
Nov 25, 2021 1.620 1.720 1.610 1.720 196,807 +0.07(+4.24%)
Nov 24, 2021 1.690 1.690 1.620 1.650 202,614 -0.03(-1.79%)
Nov 23, 2021 1.720 1.730 1.680 1.680 184,723 -0.06(-3.45%)
Nov 22, 2021 1.760 1.760 1.710 1.740 166,628 -0.03(-1.69%)
Nov 19, 2021 1.700 1.780 1.700 1.770 392,540 +0.05(+2.91%)
Nov 18, 2021 1.730 1.740 1.720 1.720 566,392 -0.01(-0.58%)
Nov 17, 2021 1.750 1.780 1.720 1.730 214,236 -0.01(-0.57%)
Nov 16, 2021 1.800 1.850 1.730 1.740 500,089 -0.10(-5.43%)
Nov 15, 2021 1.840 1.840 1.760 1.840 395,803 +0.00(+0.00%)
Nov 12, 2021 1.810 1.890 1.800 1.840 310,977 +0.02(+1.10%)
Nov 11, 2021 1.720 1.850 1.720 1.820 374,810 +0.10(+5.81%)
Nov 10, 2021 1.800 1.710 1.720 457,551 -0.10(-5.49%)
Nov 09, 2021 1.740 1.850 1.720 1.820 505,330 +0.10(+5.81%)
Nov 08, 2021 1.720 1.740 1.710 1.720 262,597 +0.00(+0.00%)
Nov 05, 2021 1.770 1.780 1.650 1.720 1,590,462 -0.25(-12.69%)
Nov 04, 2021 1.930 1.980 1.910 1.970 278,217 +0.04(+2.07%)
Nov 03, 2021 1.880 1.960 1.880 1.930 508,814 +0.07(+3.76%)
Nov 02, 2021 1.850 1.950 1.800 1.860 737,461 +0.02(+1.09%)
Nov 01, 2021 1.700 1.860 1.670 1.840 636,094 +0.17(+10.18%)
Oct 29, 2021 1.650 1.680 1.610 1.670 87,647 +0.01(+0.60%)
Oct 28, 2021 1.610 1.710 1.580 1.660 155,465 +0.01(+0.61%)
Oct 27, 2021 1.760 1.760 1.600 1.650 409,276 -0.09(-5.17%)
Oct 26, 2021 1.720 1.740 148,565 +0.02(+1.16%)
Oct 25, 2021 1.730 1.780 1.720 1.720 593,065 -0.04(-2.27%)
Oct 22, 2021 1.800 1.800 1.720 1.760 352,854 -0.08(-4.35%)
Oct 21, 2021 1.620 1.840 1.620 1.840 770,327 +0.18(+10.84%)
Oct 20, 2021 1.550 1.690 1.550 1.660 682,415 +0.09(+5.73%)
Oct 19, 2021 1.560 1.590 1.540 1.570 604,921 -0.02(-1.26%)
Oct 18, 2021 1.500 1.600 1.500 1.590 453,235 +0.12(+8.16%)
Oct 15, 2021 1.450 1.480 1.440 1.470 121,245 +0.03(+2.08%)
Oct 14, 2021 1.460 1.490 1.410 1.440 150,383 -0.02(-1.37%)
Oct 13, 2021 1.460 1.460 1.430 1.460 151,231 +0.01(+0.69%)
Oct 12, 2021 1.380 1.500 1.380 1.450 361,144 +0.08(+5.84%)
Oct 08, 2021 1.370 1.370 1.370 0 +0.01(+0.74%)
Oct 07, 2021 1.350 1.380 1.310 1.360 108,131 +0.03(+2.26%)
Oct 06, 2021 1.340 1.360 1.330 1.330 26,784 +0.00(+0.00%)
Oct 05, 2021 1.350 1.400 1.330 1.330 77,559 -0.03(-2.21%)
Oct 04, 2021 1.350 1.360 1.330 1.360 86,265 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.