Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+15.15%)
Dec 20, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 19, 2011 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-8.33%)
Dec 16, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2011 0.1900 0.1900 0.1800 0.1800 8,000 -0.06(-25.00%)
Dec 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 01, 2011 0.2500 0.2500 0.2400 0.2400 5,000 +0.06(+33.33%)
Nov 30, 2011 0.1900 0.1900 0.1800 0.1800 10,000 -0.10(-35.71%)
Nov 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.06(+27.27%)
Nov 25, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.06(-22.81%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Nov 21, 2011 0.2500 0.2850 0.2500 0.2850 26,000 +0.02(+9.62%)
Nov 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Nov 15, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Nov 11, 2011 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 10, 2011 0.2450 0.2450 0.2200 0.2200 30,000 -0.02(-10.20%)
Nov 09, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2011 0.2400 0.2600 0.2400 0.2450 51,000 +0.01(+2.08%)
Nov 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 03, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Oct 31, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2011 0.2750 0.2800 0.2300 0.2300 12,500 +0.03(+15.00%)
Oct 21, 2011 0.2100 0.2700 0.2000 0.2000 95,000 +0.00(+0.00%)
Oct 20, 2011 0.2100 0.2100 0.2000 0.2000 21,000 -0.01(-4.76%)
Oct 19, 2011 0.1900 0.2300 0.1900 0.2100 55,000 +0.06(+40.00%)
Oct 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2011 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Oct 13, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 12, 2011 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+3.45%)
Oct 11, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1450 0.1450 10,000 -0.06(-29.27%)
Oct 04, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.