Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 1,925 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0.0100 10,200 -0.00(-33.33%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0150 0.0100 0.0150 181,000 +0.00(+50.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0150 0.0100 0.0150 81,320 +0.00(+50.00%)
Nov 22, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0.0100 201,647 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0.0100 16,716 -0.00(-33.33%)
Nov 19, 2018 0.0100 0.0150 0.0100 0.0150 130,200 +0.00(+0.00%)
Nov 16, 2018 0.0150 0.0150 0.0100 0.0150 295,000 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0100 0.0150 31,900 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2018 0.0150 0.0200 0.0150 0.0200 143,279 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Nov 01, 2018 0.0200 0.0200 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Oct 30, 2018 0.0200 0.0200 0.0150 0.0150 139,500 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 3,429 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0200 0.0150 0.0200 461,600 +0.01(+100.00%)
Oct 25, 2018 0.0200 0.0200 0.0100 0.0100 15,000 -0.01(-50.00%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0200 159,000 +0.01(+33.33%)
Oct 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 19, 2018 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Oct 18, 2018 0.0100 0.0200 0.0100 0.0200 16,150 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 2,012 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 125,000 +0.01(+33.33%)
Oct 12, 2018 0.0100 0.0150 0.0100 0.0150 287,000 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.