Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 30, 2019 0.7000 0.7100 0.6500 0.6700 124,050 +0.01(+1.52%)
Dec 27, 2019 0.6200 0.6700 0.6100 0.6600 209,032 +0.06(+10.00%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 23, 2019 0.5400 0.5900 0.5400 0.5700 79,182 +0.03(+5.56%)
Dec 20, 2019 0.5300 0.5400 0.5200 0.5400 38,714 +0.02(+3.85%)
Dec 19, 2019 0.4800 0.5200 0.4800 0.5200 82,889 +0.04(+8.33%)
Dec 18, 2019 0.4600 0.4900 0.4600 0.4800 92,186 +0.02(+4.35%)
Dec 17, 2019 0.4500 0.4600 0.4400 0.4600 21,845 +0.01(+2.22%)
Dec 16, 2019 0.4300 0.4600 0.4100 0.4500 741,574 +0.02(+4.65%)
Dec 13, 2019 0.4700 0.4700 0.4300 0.4300 126,043 -0.02(-4.44%)
Dec 12, 2019 0.4900 0.4900 0.4200 0.4500 159,750 -0.04(-8.16%)
Dec 11, 2019 0.5000 0.5000 0.4800 0.4900 24,610 +0.00(+0.00%)
Dec 10, 2019 0.5000 0.5200 0.4900 0.4900 33,105 -0.01(-2.00%)
Dec 09, 2019 0.4500 0.5900 0.4500 0.5000 143,629 +0.05(+11.11%)
Dec 06, 2019 0.4200 0.4500 0.4200 0.4500 56,550 +0.02(+4.65%)
Dec 05, 2019 0.4200 0.4300 0.4200 0.4300 28,265 +0.01(+2.38%)
Dec 04, 2019 0.4100 0.4300 0.4100 0.4200 32,233 +0.02(+5.00%)
Dec 03, 2019 0.4200 0.4200 0.4000 0.4000 34,791 -0.02(-4.76%)
Dec 02, 2019 0.4400 0.4500 0.4100 0.4200 160,740 +0.00(+0.00%)
Nov 29, 2019 0.4200 0.4300 0.4200 0.4200 13,494 +0.00(+0.00%)
Nov 28, 2019 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
Nov 27, 2019 0.4400 0.4400 0.4100 0.4200 25,927 -0.02(-4.55%)
Nov 26, 2019 0.4500 0.4500 0.4400 0.4400 16,530 -0.02(-4.35%)
Nov 25, 2019 0.4600 0.4600 0.4500 0.4600 25,833 +0.01(+2.22%)
Nov 22, 2019 0.4500 0.4500 0.4400 0.4500 6,566 +0.00(+0.00%)
Nov 21, 2019 0.4500 0.4500 0.4400 0.4500 73,550 -0.01(-2.17%)
Nov 20, 2019 0.4500 0.4600 0.4500 0.4600 5,747 +0.02(+4.55%)
Nov 19, 2019 0.4600 0.4600 0.4300 0.4400 30,627 -0.02(-4.35%)
Nov 18, 2019 0.4700 0.4800 0.4500 0.4600 31,966 -0.01(-2.13%)
Nov 15, 2019 0.4700 0.4800 0.4700 0.4700 18,735 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 13, 2019 0.4700 0.4700 0.4700 0.4700 7,700 +0.00(+0.00%)
Nov 12, 2019 0.4700 0.4700 0.4700 0.4700 5,218 +0.00(+0.00%)
Nov 11, 2019 0.4600 0.4700 0.4600 0.4700 2,133 -0.01(-2.08%)
Nov 08, 2019 0.4800 0.4800 0.4700 0.4800 6,833 +0.01(+2.13%)
Nov 07, 2019 0.4900 0.5000 0.4700 0.4700 32,096 -0.01(-2.08%)
Nov 06, 2019 0.4800 0.4900 0.4800 0.4800 4,333 -0.01(-2.04%)
Nov 05, 2019 0.4900 0.5000 0.4800 0.4900 38,885 -0.01(-2.00%)
Nov 04, 2019 0.4900 0.5000 0.4900 0.5000 66,500 +0.02(+4.17%)
Nov 01, 2019 0.4700 0.4800 0.4700 0.4800 19,966 +0.01(+2.13%)
Oct 31, 2019 0.4700 0.4700 0.4600 0.4700 27,832 +0.01(+2.17%)
Oct 30, 2019 0.4700 0.4700 0.4600 0.4600 13,089 -0.02(-4.17%)
Oct 29, 2019 0.4900 0.5000 0.4700 0.4800 49,671 -0.02(-4.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
Oct 25, 2019 0.5000 0.5000 0.5000 0.5000 25,682 +0.00(+0.00%)
Oct 24, 2019 0.5100 0.5200 0.5000 0.5000 27,450 -0.01(-1.96%)
Oct 23, 2019 0.5200 0.5200 0.5000 0.5100 22,750 -0.01(-1.92%)
Oct 22, 2019 0.5100 0.5200 0.5100 0.5200 21,950 +0.02(+4.00%)
Oct 21, 2019 0.5200 0.5200 0.5000 0.5000 50,580 -0.01(-1.96%)
Oct 18, 2019 0.5200 0.5200 0.5100 0.5100 8,850 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5600 0.5100 0.5100 85,459 -0.05(-8.93%)
Oct 16, 2019 0.5500 0.5600 0.5400 0.5600 33,392 +0.01(+1.82%)
Oct 15, 2019 0.5400 0.5500 0.5400 0.5500 4,999 +0.01(+1.85%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 10, 2019 0.5200 0.5300 0.5100 0.5300 6,151 +0.00(+0.00%)
Oct 09, 2019 0.5200 0.5300 0.5100 0.5300 13,309 -0.01(-1.85%)
Oct 08, 2019 0.5600 0.5600 0.5100 0.5400 28,100 -0.02(-3.57%)
Oct 07, 2019 0.5600 0.5700 0.5600 0.5600 29,638 +0.01(+1.82%)
Oct 04, 2019 0.5500 0.5700 0.5400 0.5500 64,600 +0.00(+0.00%)
Oct 03, 2019 0.5300 0.5500 0.5300 0.5500 8,380 +0.03(+5.77%)
Oct 02, 2019 0.5100 0.5200 0.5000 0.5200 97,089 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.