Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.890 5.890 5.890 0 +0.10(+1.73%)
Dec 29, 2016 5.700 5.820 5.670 5.790 70,460 +0.04(+0.70%)
Dec 28, 2016 5.850 5.850 5.650 5.750 175,810 -0.04(-0.69%)
Dec 23, 2016 5.790 5.790 5.790 0 -0.13(-2.20%)
Dec 22, 2016 5.940 5.960 5.900 5.920 84,714 +0.01(+0.17%)
Dec 21, 2016 5.920 6.040 5.880 5.910 182,171 +0.02(+0.34%)
Dec 20, 2016 5.770 6.080 5.560 5.890 285,027 +0.22(+3.88%)
Dec 19, 2016 5.800 5.830 5.630 5.670 140,249 -0.09(-1.56%)
Dec 16, 2016 5.800 5.860 5.710 5.760 90,073 +0.02(+0.35%)
Dec 15, 2016 5.550 5.900 5.550 5.740 104,238 +0.08(+1.41%)
Dec 14, 2016 5.780 5.870 5.610 5.660 126,537 -0.22(-3.74%)
Dec 13, 2016 5.800 5.960 5.720 5.880 226,722 +0.19(+3.34%)
Dec 12, 2016 5.990 6.020 5.660 5.690 357,279 +0.19(+3.45%)
Dec 09, 2016 5.490 5.560 5.400 5.500 196,658 +0.15(+2.80%)
Dec 08, 2016 5.370 5.500 5.320 5.350 134,985 -0.04(-0.74%)
Dec 07, 2016 5.600 5.640 5.390 5.390 143,064 -0.25(-4.43%)
Dec 06, 2016 5.720 5.730 5.580 5.640 88,366 -0.18(-3.09%)
Dec 05, 2016 5.750 5.950 5.690 5.820 151,422 +0.13(+2.28%)
Dec 02, 2016 5.750 5.750 5.620 5.690 90,072 +0.07(+1.25%)
Dec 01, 2016 5.400 6.180 5.380 5.620 388,974 +0.33(+6.24%)
Nov 30, 2016 5.440 5.460 5.110 5.290 616,347 +0.67(+14.50%)
Nov 29, 2016 4.900 4.900 4.600 4.620 147,089 -0.40(-7.97%)
Nov 28, 2016 5.280 5.390 5.020 5.020 158,089 -0.20(-3.83%)
Nov 25, 2016 5.420 5.445 5.180 5.220 123,026 -0.21(-3.87%)
Nov 24, 2016 5.650 5.650 5.410 5.430 85,902 -0.21(-3.72%)
Nov 23, 2016 5.440 5.730 5.390 5.640 117,642 +0.14(+2.55%)
Nov 22, 2016 5.590 5.600 5.290 5.500 155,671 -0.03(-0.54%)
Nov 21, 2016 5.090 5.590 5.080 5.530 382,475 +0.52(+10.38%)
Nov 18, 2016 5.120 5.140 4.880 5.010 256,023 -0.05(-0.99%)
Nov 17, 2016 4.880 5.170 4.800 5.060 375,832 +0.28(+5.86%)
Nov 16, 2016 4.640 4.910 4.640 4.780 246,007 +0.18(+3.91%)
Nov 15, 2016 4.650 4.700 4.500 4.600 199,646 +0.05(+1.10%)
Nov 14, 2016 4.610 4.630 4.470 4.550 150,476 +0.03(+0.66%)
Nov 11, 2016 4.350 4.550 4.325 4.520 125,394 +0.17(+3.91%)
Nov 10, 2016 4.600 4.720 4.310 4.350 261,346 -0.23(-5.02%)
Nov 09, 2016 4.480 4.660 4.480 4.580 57,150 +0.07(+1.55%)
Nov 08, 2016 4.640 4.650 4.470 4.510 132,627 -0.01(-0.22%)
Nov 07, 2016 4.650 4.660 4.500 4.520 108,810 -0.05(-1.09%)
Nov 04, 2016 4.670 4.700 4.550 4.570 168,448 -0.10(-2.14%)
Nov 03, 2016 4.980 4.980 4.570 4.670 104,271 -0.16(-3.31%)
Nov 02, 2016 5.010 5.070 4.790 4.830 213,999 -0.22(-4.36%)
Nov 01, 2016 5.170 5.170 5.000 5.050 73,624 -0.02(-0.39%)
Oct 31, 2016 5.250 5.290 5.000 5.070 130,267 -0.24(-4.52%)
Oct 28, 2016 5.420 5.490 5.300 5.310 105,948 -0.11(-2.03%)
Oct 27, 2016 5.450 5.580 5.380 5.420 184,798 +0.07(+1.31%)
Oct 26, 2016 5.680 5.680 5.340 5.350 242,202 -0.39(-6.79%)
Oct 25, 2016 6.050 6.050 5.630 5.740 200,877 -0.29(-4.81%)
Oct 24, 2016 6.100 6.100 5.980 6.030 77,342 -0.01(-0.17%)
Oct 21, 2016 6.210 6.250 6.010 6.040 500,657 -0.17(-2.74%)
Oct 20, 2016 5.920 6.250 5.910 6.210 293,345 +0.23(+3.85%)
Oct 19, 2016 6.010 6.080 5.920 5.980 111,285 +0.07(+1.18%)
Oct 18, 2016 5.800 5.950 5.800 5.910 87,978 +0.17(+2.96%)
Oct 17, 2016 5.780 5.870 5.700 5.740 260,214 -0.06(-1.03%)
Oct 14, 2016 5.890 5.960 5.750 5.800 122,690 -0.01(-0.17%)
Oct 13, 2016 5.730 5.870 5.620 5.810 111,138 +0.06(+1.04%)
Oct 12, 2016 5.770 5.770 5.660 5.750 79,674 +0.05(+0.88%)
Oct 11, 2016 5.800 5.800 5.660 5.700 185,668 -0.08(-1.38%)
Oct 07, 2016 5.780 5.780 5.780 0 -0.02(-0.34%)
Oct 06, 2016 5.800 5.850 5.750 5.800 102,673 -0.03(-0.51%)
Oct 05, 2016 5.850 5.890 5.700 5.830 190,970 +0.09(+1.57%)
Oct 04, 2016 5.830 5.860 5.680 5.740 109,760 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.