Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.080 8.080 8.080 0 +0.09(+1.13%)
Dec 30, 2015 8.090 8.090 7.910 7.990 24,882 +0.03(+0.38%)
Dec 29, 2015 8.160 8.160 7.875 7.960 43,327 +0.08(+1.02%)
Dec 24, 2015 7.880 7.880 7.880 0 -0.05(-0.63%)
Dec 23, 2015 7.100 7.930 7.100 7.930 64,268 +0.81(+11.38%)
Dec 22, 2015 7.210 7.250 7.120 7.120 100,329 -0.05(-0.70%)
Dec 21, 2015 7.060 7.400 7.000 7.170 71,474 +0.14(+1.99%)
Dec 18, 2015 7.060 7.150 6.990 7.030 91,903 +0.00(+0.00%)
Dec 17, 2015 6.910 7.090 6.770 7.030 81,015 +0.08(+1.15%)
Dec 16, 2015 7.110 7.230 6.900 6.950 70,367 -0.21(-2.93%)
Dec 15, 2015 7.090 7.200 6.600 7.160 69,197 +0.21(+3.02%)
Dec 14, 2015 6.860 7.000 6.590 6.950 39,889 -0.09(-1.28%)
Dec 11, 2015 7.130 7.130 6.870 7.040 75,649 -0.23(-3.16%)
Dec 10, 2015 7.110 7.400 7.100 7.270 71,820 -0.28(-3.71%)
Dec 09, 2015 7.560 7.850 7.030 7.550 73,220 -0.01(-0.13%)
Dec 08, 2015 7.440 7.840 7.440 7.560 68,310 -0.01(-0.13%)
Dec 07, 2015 7.880 7.880 7.430 7.570 72,193 -0.44(-5.49%)
Dec 04, 2015 7.910 8.100 7.580 8.010 41,182 -0.10(-1.23%)
Dec 03, 2015 8.250 8.390 7.950 8.110 65,484 -0.10(-1.22%)
Dec 02, 2015 8.850 8.850 7.890 8.210 146,170 -0.51(-5.85%)
Dec 01, 2015 8.950 9.000 8.570 8.720 68,709 -0.13(-1.47%)
Nov 30, 2015 8.850 9.260 8.700 8.850 80,693 +0.14(+1.61%)
Nov 27, 2015 8.780 8.780 8.530 8.710 25,778 -0.13(-1.47%)
Nov 26, 2015 8.990 9.210 8.820 8.840 45,482 -0.07(-0.79%)
Nov 25, 2015 8.440 9.000 8.350 8.910 63,079 +0.46(+5.44%)
Nov 24, 2015 8.210 8.500 8.210 8.450 89,433 +0.28(+3.43%)
Nov 23, 2015 8.420 8.170 316,116 -0.19(-2.27%)
Nov 20, 2015 8.600 8.640 8.290 8.360 38,719 -0.27(-3.13%)
Nov 19, 2015 8.930 8.930 8.510 8.630 86,696 -0.30(-3.36%)
Nov 18, 2015 8.800 9.020 8.640 8.930 45,910 +0.06(+0.68%)
Nov 17, 2015 8.820 9.020 8.700 8.870 127,543 +0.04(+0.45%)
Nov 16, 2015 8.610 8.950 8.610 8.830 24,382 +0.13(+1.49%)
Nov 13, 2015 8.600 8.820 8.550 8.700 38,679 -0.01(-0.11%)
Nov 12, 2015 8.810 8.810 8.550 8.710 0 -0.38(-4.18%)
Nov 11, 2015 9.200 9.200 8.840 9.090 60,558 -0.14(-1.52%)
Nov 10, 2015 9.110 9.370 8.970 9.230 65,037 +0.12(+1.32%)
Nov 09, 2015 9.390 8.820 9.110 81,843 +0.21(+2.36%)
Nov 06, 2015 8.920 8.920 8.360 8.900 117,068 +0.26(+3.01%)
Nov 05, 2015 7.800 8.700 7.760 8.640 149,297 +1.05(+13.83%)
Nov 04, 2015 7.800 7.870 7.380 7.590 39,253 -0.24(-3.07%)
Nov 03, 2015 7.780 7.890 7.620 7.830 53,452 +0.23(+3.03%)
Nov 02, 2015 7.380 7.610 7.380 7.600 68,186 +0.15(+2.01%)
Oct 30, 2015 7.400 7.660 7.250 7.450 59,315 +0.13(+1.78%)
Oct 29, 2015 7.330 7.430 7.200 7.320 97,418 -0.02(-0.27%)
Oct 28, 2015 6.940 7.380 6.940 7.340 59,143 +0.40(+5.76%)
Oct 27, 2015 7.050 7.100 6.850 6.940 88,159 -0.13(-1.84%)
Oct 26, 2015 7.500 7.500 7.000 7.070 67,131 -0.37(-4.97%)
Oct 23, 2015 7.370 7.530 7.230 7.440 64,500 +0.05(+0.68%)
Oct 22, 2015 7.300 7.410 7.170 7.390 67,899 +0.30(+4.23%)
Oct 21, 2015 7.410 7.410 7.050 7.090 79,426 -0.26(-3.54%)
Oct 20, 2015 7.300 7.570 7.300 7.350 54,098 +0.00(+0.00%)
Oct 19, 2015 7.580 7.620 7.270 7.350 164,825 -0.26(-3.42%)
Oct 16, 2015 7.720 7.760 7.545 7.610 85,513 -0.06(-0.78%)
Oct 15, 2015 7.460 7.750 7.280 7.670 123,999 +0.21(+2.82%)
Oct 14, 2015 7.160 7.500 7.160 7.460 61,893 +0.38(+5.37%)
Oct 13, 2015 7.200 7.480 7.000 7.080 88,705 -0.31(-4.19%)
Oct 09, 2015 7.390 7.390 7.390 0 -0.25(-3.27%)
Oct 08, 2015 7.510 7.850 7.480 7.640 142,818 +0.14(+1.87%)
Oct 07, 2015 7.590 7.810 7.465 7.500 136,389 +0.04(+0.54%)
Oct 06, 2015 7.540 7.540 7.300 7.460 162,817 +0.01(+0.13%)
Oct 05, 2015 7.440 7.600 7.220 7.450 121,443 +0.10(+1.36%)
Oct 02, 2015 7.210 7.550 7.140 7.350 35,472 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.