Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		20.93	20.93	20.93	0	+0.80(+3.97%)
Dec 27, 2018	20.13	20.13	20.13	20.13	1,050	-2.67(-11.71%)
Dec 21, 2018		22.80	22.80	22.80	0	+0.00(+0.00%)
Dec 12, 2018		22.80	22.80	22.80	0	+0.00(+0.00%)
Nov 28, 2018		22.80	22.80	22.80	0	+0.00(+0.00%)
Nov 21, 2018		22.80	22.80	22.80	0	+0.00(+0.00%)
Nov 20, 2018	22.80	22.80	22.80	22.80	100	-0.40(-1.72%)
Nov 19, 2018	23.20	23.20	23.20	23.20	230	-0.16(-0.68%)
Nov 16, 2018	23.36	23.36	23.36	23.36	175	+0.00(+0.00%)
Nov 13, 2018					50	+0.00(+0.00%)
Nov 06, 2018					0	+0.00(+0.00%)
Oct 31, 2018		23.21	23.21	23.21	0	+0.73(+3.25%)
Oct 26, 2018		22.48	22.48	22.48	0	-1.40(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices