Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

3.970 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.810 0 +0.02(+1.12%)
Dec 29, 2022 1.710 1.790 1.710 1.790 5,380 +0.15(+9.15%)
Dec 28, 2022 1.730 1.740 1.640 1.640 30,096 -0.14(-7.87%)
Dec 23, 2022 1.780 0 +0.02(+1.14%)
Dec 22, 2022 1.750 1.800 1.700 1.760 40,506 -0.10(-5.38%)
Dec 21, 2022 1.850 1.860 1.750 1.860 37,751 +0.01(+0.54%)
Dec 20, 2022 1.810 1.870 1.800 1.850 62,866 +0.04(+2.21%)
Dec 19, 2022 1.890 1.890 1.750 1.810 22,365 +0.00(+0.00%)
Dec 16, 2022 1.800 1.810 1.750 1.810 12,027 -0.03(-1.63%)
Dec 15, 2022 1.840 1.840 1.750 1.840 15,938 +0.00(+0.00%)
Dec 14, 2022 1.880 1.900 1.770 1.840 37,342 -0.02(-1.08%)
Dec 13, 2022 1.860 1.870 1.840 1.860 8,612 +0.00(+0.00%)
Dec 12, 2022 1.800 1.980 1.800 1.860 24,329 +0.09(+5.08%)
Dec 09, 2022 1.760 1.820 1.760 1.770 11,545 +0.05(+2.91%)
Dec 08, 2022 1.850 1.850 1.710 1.720 10,105 -0.02(-1.15%)
Dec 07, 2022 1.780 1.880 1.710 1.740 30,783 -0.03(-1.69%)
Dec 06, 2022 1.830 1.980 1.770 1.770 56,212 -0.05(-2.75%)
Dec 05, 2022 1.670 1.880 1.670 1.820 63,952 +0.16(+9.64%)
Dec 02, 2022 1.630 1.700 1.550 1.660 41,412 +0.10(+6.41%)
Dec 01, 2022 1.750 1.750 1.550 1.560 28,941 -0.05(-3.11%)
Nov 30, 2022 1.670 1.680 1.590 1.610 37,691 -0.01(-0.62%)
Nov 29, 2022 1.740 1.750 1.620 1.620 10,006 -0.08(-4.71%)
Nov 28, 2022 1.840 1.840 1.690 1.700 32,884 -0.08(-4.49%)
Nov 25, 2022 1.720 1.800 1.720 1.780 8,506 +0.00(+0.00%)
Nov 24, 2022 1.550 1.780 1.550 1.780 39,415 +0.18(+11.25%)
Nov 23, 2022 1.560 1.620 1.560 1.600 21,568 +0.01(+0.63%)
Nov 22, 2022 1.600 1.630 1.550 1.590 33,302 -0.06(-3.64%)
Nov 21, 2022 1.720 1.720 1.630 1.650 15,633 +0.03(+1.85%)
Nov 18, 2022 1.720 1.720 1.600 1.620 33,323 -0.10(-5.81%)
Nov 17, 2022 1.730 1.730 1.660 1.720 14,430 +0.03(+1.78%)
Nov 16, 2022 1.750 1.750 1.690 1.690 4,465 -0.06(-3.43%)
Nov 15, 2022 1.750 1.780 1.750 1.750 9,151 -0.03(-1.69%)
Nov 14, 2022 1.840 1.860 1.780 1.780 37,167 -0.05(-2.73%)
Nov 11, 2022 1.800 1.850 1.790 1.830 11,810 +0.01(+0.55%)
Nov 10, 2022 1.840 1.840 1.770 1.820 9,554 +0.02(+1.11%)
Nov 09, 2022 1.800 1.800 1.760 1.800 6,929 +0.00(+0.00%)
Nov 08, 2022 1.840 1.840 1.750 1.800 7,288 +0.04(+2.27%)
Nov 07, 2022 1.880 1.880 1.760 1.760 16,125 -0.12(-6.38%)
Nov 04, 2022 1.850 1.880 1.810 1.880 22,253 +0.04(+2.17%)
Nov 03, 2022 1.880 1.880 1.780 1.840 42,548 +0.06(+3.37%)
Nov 02, 2022 1.790 1.800 1.720 1.780 37,622 +0.14(+8.54%)
Nov 01, 2022 1.650 1.700 1.640 1.640 11,798 +0.04(+2.50%)
Oct 31, 2022 1.790 1.790 1.560 1.600 37,613 -0.03(-1.84%)
Oct 28, 2022 1.790 1.790 1.630 1.630 29,113 -0.07(-4.12%)
Oct 27, 2022 1.770 1.770 1.660 1.700 19,282 +0.04(+2.41%)
Oct 26, 2022 1.800 1.800 1.650 1.660 39,891 -0.04(-2.35%)
Oct 25, 2022 1.690 1.700 1.650 1.700 18,727 +0.05(+3.03%)
Oct 24, 2022 1.800 1.800 1.650 1.650 11,554 -0.06(-3.51%)
Oct 21, 2022 1.850 1.850 1.700 1.710 13,990 +0.00(+0.00%)
Oct 20, 2022 1.830 1.830 1.530 1.710 98,745 -0.09(-5.00%)
Oct 19, 2022 1.810 1.810 1.780 1.800 13,489 -0.02(-1.10%)
Oct 18, 2022 1.880 1.880 1.810 1.820 7,804 -0.01(-0.55%)
Oct 17, 2022 1.840 1.850 1.810 1.830 27,727 +0.00(+0.00%)
Oct 14, 2022 1.870 1.870 1.830 1.830 12,105 +0.00(+0.00%)
Oct 13, 2022 1.850 1.850 1.820 1.830 16,712 -0.03(-1.61%)
Oct 12, 2022 1.840 1.860 1.830 1.860 19,375 +0.08(+4.49%)
Oct 11, 2022 1.850 1.880 1.770 1.780 68,376 +0.04(+2.30%)
Oct 07, 2022 1.740 0 -0.02(-1.14%)
Oct 06, 2022 1.700 1.860 1.700 1.760 22,515 +0.06(+3.53%)
Oct 05, 2022 1.810 1.810 1.700 1.700 9,503 -0.04(-2.30%)
Oct 04, 2022 1.880 1.880 1.720 1.740 24,312 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.