Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pipestone Energy Corp (TSX: PIPE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 30, 2020	0.6800	0.6800	0.6600	0.6600	33,033	+0.02(+3.13%)
Dec 29, 2020	0.6700	0.6800	0.6400	0.6400	59,978	-0.04(-5.88%)
Dec 24, 2020		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 23, 2020	0.6900	0.7100	0.6900	0.7000	65,974	+0.04(+6.06%)
Dec 22, 2020	0.6600	0.6900	0.6500	0.6600	35,133	-0.03(-4.35%)
Dec 21, 2020	0.6700	0.6900	0.6500	0.6900	35,214	-0.02(-2.82%)
Dec 18, 2020	0.7200	0.7200	0.7000	0.7100	33,958	-0.02(-2.74%)
Dec 17, 2020	0.7300	0.7300	0.7000	0.7300	50,501	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pipestone Energy Corp (TSX: PIPE )

Historical Prices