Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 -0.180 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.700 2.700 2.700 0 +0.15(+5.88%)
Dec 30, 2021 2.610 2.620 2.510 2.550 61,453 -0.05(-1.92%)
Dec 29, 2021 2.500 2.670 2.480 2.600 269,450 +0.17(+7.00%)
Dec 24, 2021 2.430 2.430 2.430 0 -0.01(-0.41%)
Dec 23, 2021 2.400 2.500 2.390 2.440 156,893 +0.07(+2.95%)
Dec 22, 2021 2.240 2.450 2.180 2.370 172,930 +0.14(+6.28%)
Dec 21, 2021 2.090 2.290 2.080 2.230 125,288 +0.17(+8.25%)
Dec 20, 2021 2.100 2.100 1.860 2.060 70,663 -0.04(-1.90%)
Dec 17, 2021 2.000 2.150 1.870 2.100 123,635 +0.03(+1.45%)
Dec 16, 2021 2.080 2.190 2.070 2.070 68,383 +0.01(+0.49%)
Dec 15, 2021 1.950 2.130 1.950 2.060 103,282 -0.03(-1.44%)
Dec 14, 2021 2.120 2.170 2.050 2.090 119,805 -0.04(-1.88%)
Dec 13, 2021 2.190 2.200 2.120 2.130 101,622 -0.07(-3.18%)
Dec 10, 2021 2.340 2.340 2.100 2.200 137,734 -0.08(-3.51%)
Dec 09, 2021 2.380 2.410 2.150 2.280 224,708 -0.14(-5.79%)
Dec 08, 2021 2.130 2.600 2.120 2.420 484,367 +0.27(+12.56%)
Dec 07, 2021 1.990 2.260 1.950 2.150 327,736 +0.22(+11.40%)
Dec 06, 2021 1.790 1.950 1.750 1.930 300,279 +0.18(+10.29%)
Dec 03, 2021 1.690 1.780 1.680 1.750 335,404 +0.08(+4.79%)
Dec 02, 2021 1.510 1.690 1.470 1.670 153,914 +0.13(+8.44%)
Dec 01, 2021 1.590 1.610 1.530 1.540 42,758 -0.07(-4.35%)
Nov 30, 2021 1.490 1.630 1.490 1.610 48,096 -0.02(-1.23%)
Nov 29, 2021 1.710 1.710 1.590 1.630 40,681 +0.01(+0.62%)
Nov 26, 2021 1.500 1.620 1.410 1.620 104,851 -0.12(-6.90%)
Nov 25, 2021 1.680 1.740 1.670 1.740 45,718 +0.07(+4.19%)
Nov 24, 2021 1.630 1.680 1.630 1.670 45,687 +0.02(+1.21%)
Nov 23, 2021 1.640 1.680 1.630 1.650 28,217 +0.04(+2.48%)
Nov 22, 2021 1.600 1.700 1.560 1.610 74,748 -0.03(-1.83%)
Nov 19, 2021 1.680 1.700 1.600 1.640 78,253 -0.08(-4.65%)
Nov 18, 2021 1.710 1.720 1.710 1.720 59,931 +0.01(+0.58%)
Nov 17, 2021 1.760 1.770 1.700 1.710 29,442 -0.06(-3.39%)
Nov 16, 2021 1.760 1.790 1.760 1.770 16,958 +0.00(+0.00%)
Nov 15, 2021 1.790 1.800 1.680 1.770 87,401 -0.06(-3.28%)
Nov 12, 2021 1.880 1.880 1.780 1.830 22,851 +0.01(+0.55%)
Nov 11, 2021 1.800 1.830 1.790 1.820 29,468 +0.03(+1.68%)
Nov 10, 2021 1.900 1.790 175,434 -0.06(-3.24%)
Nov 09, 2021 1.950 1.950 1.800 1.850 33,948 +0.02(+1.09%)
Nov 08, 2021 1.760 1.990 1.740 1.830 230,955 +0.13(+7.65%)
Nov 05, 2021 1.640 1.700 1.640 1.700 102,632 +0.02(+1.19%)
Nov 04, 2021 1.660 1.690 1.640 1.680 43,532 +0.00(+0.00%)
Nov 03, 2021 1.710 1.710 1.650 1.680 34,278 -0.02(-1.18%)
Nov 02, 2021 1.690 1.760 1.660 1.700 49,416 -0.01(-0.58%)
Nov 01, 2021 1.690 1.720 1.690 1.710 39,004 +0.02(+1.18%)
Oct 29, 2021 1.700 1.700 1.660 1.690 18,430 -0.01(-0.59%)
Oct 28, 2021 1.650 1.740 1.650 1.700 5,239 +0.04(+2.41%)
Oct 27, 2021 1.750 1.740 1.620 1.660 47,054 -0.04(-2.35%)
Oct 26, 2021 1.700 1.700 11,077 +0.02(+1.19%)
Oct 25, 2021 1.650 1.680 1.620 1.680 139,170 +0.02(+1.20%)
Oct 22, 2021 1.600 1.660 1.580 1.660 106,235 +0.02(+1.22%)
Oct 21, 2021 1.680 1.720 1.620 1.640 61,249 -0.04(-2.38%)
Oct 20, 2021 1.620 1.730 1.620 1.680 35,040 +0.03(+1.82%)
Oct 19, 2021 1.640 1.670 1.560 1.650 78,270 -0.03(-1.79%)
Oct 18, 2021 1.740 1.750 1.680 1.680 54,138 -0.05(-2.89%)
Oct 15, 2021 1.710 1.750 1.680 1.730 93,979 -0.01(-0.57%)
Oct 14, 2021 1.780 1.790 1.650 1.740 108,527 -0.01(-0.57%)
Oct 13, 2021 1.760 1.770 1.710 1.750 16,684 -0.03(-1.69%)
Oct 12, 2021 1.790 1.790 1.720 1.780 18,962 +0.03(+1.71%)
Oct 08, 2021 1.750 1.750 1.750 0 -0.01(-0.57%)
Oct 07, 2021 1.750 1.780 1.730 1.760 38,933 +0.03(+1.73%)
Oct 06, 2021 1.760 1.760 1.700 1.730 42,582 -0.04(-2.26%)
Oct 05, 2021 1.730 1.800 1.710 1.770 170,675 +0.10(+5.99%)
Oct 04, 2021 1.630 1.690 1.620 1.670 61,657 +0.11(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.