Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 30.03 30.03 30.03 0 +0.00(+0.00%)
Dec 24, 2018 30.03 30.03 30.03 0 -1.43(-4.55%)
Dec 19, 2018 31.46 31.46 31.46 0 +0.39(+1.26%)
Dec 17, 2018 31.07 31.07 31.07 0 -0.66(-2.08%)
Dec 13, 2018 31.73 31.73 31.73 0 +0.02(+0.06%)
Dec 11, 2018 31.71 31.71 31.71 0 +0.03(+0.09%)
Dec 06, 2018 31.68 31.68 31.68 0 -0.25(-0.78%)
Dec 05, 2018 31.98 31.98 31.93 31.93 3,000 +0.24(+0.76%)
Dec 04, 2018 31.78 31.78 31.69 31.69 7,500 -0.29(-0.91%)
Nov 28, 2018 31.98 31.98 31.98 0 +0.78(+2.50%)
Nov 22, 2018 31.20 31.20 31.20 0 -0.21(-0.67%)
Nov 19, 2018 31.41 31.41 31.41 0 -0.15(-0.48%)
Nov 14, 2018 31.56 31.56 31.56 0 +0.00(+0.00%)
Nov 09, 2018 31.56 31.56 31.56 0 +0.44(+1.41%)
Nov 07, 2018 31.12 31.12 31.12 0 +0.40(+1.30%)
Nov 05, 2018 30.72 30.72 30.72 0 +0.07(+0.23%)
Nov 01, 2018 30.65 30.65 30.65 0 +0.56(+1.86%)
Oct 29, 2018 30.10 30.10 30.09 30.09 5,000 +0.00(+0.00%)
Oct 24, 2018 30.09 30.09 30.09 0 -0.42(-1.38%)
Oct 18, 2018 30.51 30.51 30.51 0 +0.26(+0.86%)
Oct 16, 2018 30.25 30.25 30.25 0 +0.00(+0.00%)
Oct 11, 2018 30.25 30.25 30.25 0 -0.50(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.