Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

27.09 UNCHANGED

Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		21.29	21.29	21.29	0	-0.16(-0.75%)
Dec 29, 2014	21.45	21.45	21.45	21.45	323	-0.09(-0.42%)
Dec 24, 2014		21.54	21.54	21.54	0	+0.18(+0.84%)
Dec 23, 2014	21.36	21.36	21.36	21.36	1,085	-0.31(-1.43%)
Dec 22, 2014	21.67	21.67	21.67	21.67	1,590	+0.12(+0.56%)
Dec 19, 2014	21.44	21.55	21.44	21.55	1,795	+0.48(+2.28%)
Dec 17, 2014		21.07	21.07	21.07	45	-0.43(-2.00%)
Dec 04, 2014		21.50	21.50	21.50	75	+0.25(+1.18%)
Nov 24, 2014		21.25	21.25	21.25	48	-0.03(-0.14%)
Nov 20, 2014		21.28	21.28	21.28	0	-0.14(-0.65%)
Nov 19, 2014	21.33	21.44	21.33	21.42	1,887	+0.34(+1.61%)
Nov 14, 2014		21.08	21.08	21.08	0	-0.24(-1.13%)
Nov 11, 2014		21.32	21.32	21.32	0	+0.47(+2.25%)
Nov 07, 2014		20.85	20.85	20.85	0	-0.04(-0.19%)
Nov 04, 2014		20.89	20.89	20.89	0	+0.07(+0.34%)
Oct 31, 2014		20.82	20.82	20.82	78	+0.38(+1.86%)
Oct 30, 2014	20.44	20.44	20.44	20.44	1,095	-0.11(-0.54%)
Oct 28, 2014		20.55	20.55	20.55	0	+0.13(+0.64%)
Oct 27, 2014	20.42	20.42	20.42	20.42	1,050	+0.09(+0.44%)
Oct 23, 2014		20.33	20.33	20.33	0	+0.22(+1.09%)
Oct 22, 2014	20.11	20.11	20.11	20.11	1,350	-0.10(-0.49%)
Oct 21, 2014	20.21	20.21	20.21	20.21	700	+0.03(+0.15%)
Oct 20, 2014	20.18	20.18	20.18	20.18	300	+0.08(+0.40%)
Oct 17, 2014	20.10	20.10	20.10	20.10	900	+0.23(+1.16%)
Oct 14, 2014		19.87	19.87	19.87	0	-0.18(-0.90%)
Oct 10, 2014		20.05	20.05	20.05	0	-0.50(-2.43%)
Oct 06, 2014		20.55	20.55	20.55	0	+0.02(+0.10%)
Oct 03, 2014	20.52	20.53	20.50	20.53	1,045	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

Historical Prices