Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 20.85 20.85 20.85 0 +0.92(+4.62%)
Dec 20, 2018 19.93 19.93 19.93 19.93 100 -1.05(-5.00%)
Dec 18, 2018 20.98 20.98 20.98 0 -0.52(-2.42%)
Dec 14, 2018 21.50 21.50 21.50 0 +0.18(+0.84%)
Dec 11, 2018 21.32 21.32 21.32 0 -0.57(-2.60%)
Dec 10, 2018 21.89 21.89 21.89 21.89 100 +1.44(+7.04%)
Dec 07, 2018 20.45 20.45 20.45 20.45 1,000 -1.30(-5.98%)
Dec 06, 2018 21.75 21.75 21.75 21.75 100 +1.35(+6.62%)
Dec 05, 2018 20.40 20.40 20.40 20.40 700 -0.47(-2.25%)
Nov 30, 2018 20.87 20.87 20.87 0 +0.24(+1.16%)
Nov 28, 2018 20.63 20.63 20.63 0 +0.00(+0.00%)
Nov 26, 2018 20.63 20.63 20.63 0 +0.00(+0.00%)
Nov 20, 2018 20.63 20.63 20.63 0 -0.30(-1.43%)
Nov 06, 2018 20.93 20.93 20.93 0 +0.93(+4.65%)
Nov 05, 2018 20.50 20.50 20.00 20.00 900 -0.88(-4.21%)
Oct 31, 2018 20.88 20.88 20.88 0 +0.98(+4.92%)
Oct 26, 2018 19.90 19.90 19.90 0 -0.19(-0.95%)
Oct 24, 2018 20.09 20.09 20.09 0 -0.35(-1.71%)
Oct 19, 2018 20.44 20.44 20.44 0 -1.31(-6.02%)
Oct 15, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.