Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 13.58 13.58 13.58 0 +0.11(+0.82%)
Dec 19, 2016 13.47 13.47 13.47 0 +0.05(+0.37%)
Dec 15, 2016 13.42 13.42 13.42 0 +0.17(+1.28%)
Dec 14, 2016 13.25 13.25 13.25 13.25 17,975 +0.12(+0.91%)
Dec 12, 2016 13.13 13.13 13.13 0 -0.13(-0.98%)
Dec 07, 2016 13.26 13.26 13.26 0 -0.22(-1.63%)
Nov 29, 2016 13.48 13.48 13.48 0 -0.05(-0.37%)
Nov 25, 2016 13.53 13.53 13.53 0 +0.05(+0.37%)
Nov 21, 2016 13.48 13.48 13.48 0 +0.00(+0.00%)
Nov 15, 2016 13.48 13.48 13.48 0 +0.08(+0.60%)
Nov 08, 2016 13.40 13.40 13.40 0 -0.03(-0.22%)
Nov 07, 2016 13.43 13.43 13.43 13.43 200 +0.00(+0.00%)
Nov 04, 2016 13.43 13.43 13.43 13.43 193 -0.03(-0.22%)
Nov 02, 2016 13.46 13.46 13.46 0 -0.02(-0.15%)
Oct 28, 2016 13.48 13.48 13.48 0 +0.06(+0.45%)
Oct 26, 2016 13.42 13.42 13.42 0 +0.11(+0.83%)
Oct 20, 2016 13.31 13.31 13.31 0 -0.02(-0.15%)
Oct 11, 2016 13.33 13.33 13.33 0 -0.05(-0.37%)
Oct 07, 2016 13.38 13.38 13.38 0 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.