Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7700 0 +0.00(+0.00%)
Dec 29, 2022 0.7300 0.7700 0.7300 0.7700 13,001 +0.04(+5.48%)
Dec 28, 2022 0.6800 0.7300 0.6300 0.7300 12,002 +0.01(+1.39%)
Dec 23, 2022 0.7200 0 +0.04(+5.88%)
Dec 22, 2022 0.6800 0.6800 0.6800 0.6800 501 -0.02(-2.86%)
Dec 21, 2022 0.7300 0.7300 0.7000 0.7000 4,001 +0.00(+0.00%)
Dec 20, 2022 0.6500 0.7000 0.6400 0.7000 16,234 -0.02(-2.78%)
Dec 19, 2022 0.5900 0.7200 0.5900 0.7200 29,760 +0.17(+30.91%)
Dec 16, 2022 0.5600 0.5600 0.5400 0.5500 21,900 -0.02(-3.51%)
Dec 15, 2022 0.5700 0.5700 0.5700 0.5700 13,302 -0.03(-5.00%)
Dec 14, 2022 0.5800 0.6000 0.5400 0.6000 154,201 +0.02(+3.45%)
Dec 13, 2022 0.6000 0.6000 0.5700 0.5800 56,401 +0.01(+1.75%)
Dec 12, 2022 0.6200 0.6400 0.5600 0.5700 53,250 -0.08(-12.31%)
Dec 09, 2022 0.5700 0.6500 0.5500 0.6500 94,704 +0.06(+10.17%)
Dec 08, 2022 0.5700 0.5900 0.5500 0.5900 45,000 -0.01(-1.67%)
Dec 07, 2022 0.5900 0.6000 0.5900 0.6000 7,121 +0.00(+0.00%)
Dec 06, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Dec 05, 2022 0.5900 0.5900 0.5500 0.5700 73,800 -0.02(-3.39%)
Nov 29, 2022 0.5900 0 -0.02(-3.28%)
Nov 25, 2022 0.6100 0 -0.02(-3.17%)
Nov 24, 2022 0.6300 0.6300 0.6000 0.6300 41,252 -0.01(-1.56%)
Nov 23, 2022 0.6300 0.6500 0.6000 0.6400 29,016 +0.02(+3.23%)
Nov 22, 2022 0.6200 0.6200 0.6200 0.6200 1,505 -0.03(-4.62%)
Nov 21, 2022 0.6200 0.6500 0.6200 0.6500 10,301 +0.01(+1.56%)
Nov 18, 2022 0.6500 0.6900 0.6100 0.6400 42,451 +0.01(+1.59%)
Nov 17, 2022 0.6200 0.6300 0.6100 0.6300 31,500 -0.06(-8.70%)
Nov 15, 2022 0.6900 5 +0.08(+13.11%)
Nov 14, 2022 0.6600 0.6600 0.6100 0.6100 32,500 -0.04(-6.15%)
Nov 10, 2022 0.6500 0 -0.03(-4.41%)
Nov 09, 2022 0.6800 0.6800 0.6800 0.6800 5,300 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6800 0.6100 0.6800 65,207 +0.00(+0.00%)
Nov 07, 2022 0.7100 0.7100 0.6500 0.6800 72,000 -0.02(-2.86%)
Nov 03, 2022 0.7000 0 +0.05(+7.69%)
Nov 02, 2022 0.6500 0.6600 0.6200 0.6500 47,808 +0.00(+0.00%)
Nov 01, 2022 0.6900 0.7000 0.6000 0.6500 167,715 -0.04(-5.80%)
Oct 31, 2022 0.8000 0.8100 0.6900 0.6900 176,433 -0.12(-14.81%)
Oct 28, 2022 0.7800 0.8100 0.7800 0.8100 3,500 +0.00(+0.00%)
Oct 27, 2022 0.8500 0.8500 0.8000 0.8100 52,921 -0.07(-7.95%)
Oct 26, 2022 0.9000 0.9000 0.8500 0.8800 11,100 -0.02(-2.22%)
Oct 25, 2022 0.9000 0.9000 0.9000 0.9000 1,888 -0.05(-5.26%)
Oct 20, 2022 0.9500 0 +0.00(+0.00%)
Oct 18, 2022 0.9500 0 +0.00(+0.00%)
Oct 17, 2022 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Oct 14, 2022 1.050 1.050 0.9900 0.9900 21,200 -0.01(-1.00%)
Oct 13, 2022 1.030 1.030 1.000 1.000 3,000 -0.05(-4.76%)
Oct 12, 2022 0.9500 1.050 0.9000 1.050 12,101 +0.06(+6.06%)
Oct 07, 2022 0.9900 0 -0.06(-5.71%)
Oct 06, 2022 1.050 1.050 1.050 1.050 100 +0.10(+10.53%)
Oct 04, 2022 0.9500 0 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.