Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.550 3.550 3.550 0 -0.03(-0.84%)
Dec 28, 2017 3.550 3.580 3.550 3.580 2,900 +0.03(+0.85%)
Dec 27, 2017 3.440 3.550 3.450 3.550 10,150 +0.10(+2.90%)
Dec 22, 2017 3.450 3.450 3.450 3.450 3,500 -0.05(-1.43%)
Dec 21, 2017 3.340 3.500 3.340 3.500 6,830 +0.35(+11.11%)
Dec 19, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 18, 2017 3.200 3.200 3.000 3.100 17,000 -0.20(-6.06%)
Dec 15, 2017 3.150 3.300 3.150 3.300 2,736 +0.16(+5.10%)
Dec 14, 2017 3.170 3.210 3.090 3.140 31,000 -0.26(-7.65%)
Dec 13, 2017 3.360 3.400 3.330 3.400 4,900 +0.00(+0.00%)
Dec 08, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 07, 2017 3.580 3.580 3.260 3.400 4,200 -0.05(-1.45%)
Dec 06, 2017 3.450 3.450 3.400 3.450 4,900 +0.00(+0.00%)
Dec 05, 2017 3.450 3.450 3.450 3.450 1,100 +0.00(+0.00%)
Dec 04, 2017 3.490 3.550 3.450 3.450 9,990 -0.05(-1.43%)
Dec 01, 2017 3.500 3.500 3.500 3.500 1,200 +0.00(+0.00%)
Nov 30, 2017 3.680 3.690 3.500 3.500 7,800 -0.10(-2.78%)
Nov 29, 2017 3.580 3.580 3.580 3.600 3,800 +0.05(+1.41%)
Nov 28, 2017 3.500 3.570 3.500 3.550 4,569 -0.16(-4.31%)
Nov 27, 2017 3.590 3.710 3.590 3.710 8,352 +0.16(+4.51%)
Nov 24, 2017 3.560 3.600 3.550 3.550 4,541 +0.00(+0.00%)
Nov 23, 2017 3.550 3.550 3.540 3.550 3,050 +0.00(+0.00%)
Nov 22, 2017 3.620 3.650 3.550 3.550 2,150 +0.00(+0.00%)
Nov 21, 2017 3.470 3.570 3.450 3.550 4,600 +0.06(+1.72%)
Nov 20, 2017 3.490 3.490 3.490 3.490 200 +0.14(+4.18%)
Nov 17, 2017 3.340 3.350 3.300 3.350 8,800 +0.05(+1.52%)
Nov 15, 2017 3.300 3.300 3.300 0 -0.02(-0.60%)
Nov 14, 2017 3.350 3.350 3.320 3.320 10,400 -0.03(-0.90%)
Nov 13, 2017 3.350 3.350 3.350 3.350 100 +0.09(+2.76%)
Nov 10, 2017 3.260 3.350 3.250 3.260 4,100 +0.01(+0.31%)
Nov 08, 2017 3.250 3.250 3.250 0 -0.18(-5.25%)
Nov 07, 2017 3.260 3.430 3.250 3.430 6,000 +0.00(+0.00%)
Nov 06, 2017 3.250 3.430 3.240 3.430 7,245 +0.19(+5.86%)
Nov 03, 2017 3.230 3.240 3.230 3.240 4,509 +0.09(+2.86%)
Nov 01, 2017 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 31, 2017 3.230 3.240 3.150 3.150 4,300 +0.00(+0.00%)
Oct 30, 2017 3.100 3.150 3.100 3.150 2,000 +0.15(+5.00%)
Oct 27, 2017 3.000 3.000 2.990 3.000 5,200 -0.05(-1.64%)
Oct 26, 2017 3.040 3.050 3.040 3.050 3,000 +0.00(+0.00%)
Oct 23, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 18, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 16, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 12, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Oct 05, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.