Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.670 1.670 1.670 1.670 1,800 -0.03(-1.76%)
Dec 29, 2011 1.700 1.700 1.700 1.700 6,300 +0.03(+1.80%)
Dec 28, 2011 1.680 1.680 1.670 1.670 500 +0.01(+0.60%)
Dec 23, 2011 1.660 1.660 1.660 1.660 28,525 +0.01(+0.61%)
Dec 21, 2011 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Dec 20, 2011 1.640 1.680 1.640 1.650 17,750 +0.04(+2.48%)
Dec 19, 2011 1.650 1.650 1.600 1.610 4,800 -0.04(-2.42%)
Dec 16, 2011 1.610 1.650 1.600 1.650 2,138 +0.05(+3.12%)
Dec 15, 2011 1.600 1.610 1.600 1.600 4,812 +0.00(+0.00%)
Dec 14, 2011 1.610 1.610 1.600 1.600 1,600 -0.01(-0.62%)
Dec 13, 2011 1.600 1.660 1.600 1.610 6,345 +0.01(+0.63%)
Dec 12, 2011 1.640 1.660 1.600 1.600 20,600 +0.05(+3.23%)
Dec 09, 2011 1.560 1.560 1.550 1.550 5,700 -0.01(-0.64%)
Dec 08, 2011 1.550 1.560 1.550 1.560 17,000 +0.01(+0.65%)
Dec 07, 2011 1.650 1.650 1.550 1.550 14,700 -0.12(-7.19%)
Dec 06, 2011 1.650 1.670 1.650 1.670 44,800 +0.02(+1.21%)
Dec 05, 2011 1.650 1.650 1.650 1.650 1,700 -0.03(-1.79%)
Dec 02, 2011 1.550 1.690 1.550 1.680 38,950 +0.16(+10.53%)
Dec 01, 2011 1.510 1.550 1.500 1.520 8,160 +0.00(+0.00%)
Nov 30, 2011 1.510 1.520 1.500 1.520 21,340 +0.01(+0.66%)
Nov 29, 2011 1.510 1.590 1.510 1.510 5,675 -0.07(-4.43%)
Nov 28, 2011 1.600 1.600 1.580 1.580 6,500 -0.02(-1.25%)
Nov 25, 2011 1.610 1.610 1.600 1.600 1,200 -0.04(-2.44%)
Nov 24, 2011 1.640 1.640 1.640 1.640 2,000 +0.04(+2.50%)
Nov 23, 2011 1.650 1.650 1.600 1.600 12,900 -0.05(-3.03%)
Nov 22, 2011 1.650 1.650 1.650 1.650 5,400 +0.00(+0.00%)
Nov 21, 2011 1.660 1.700 1.650 1.650 6,320 -0.05(-2.94%)
Nov 18, 2011 1.670 1.700 1.670 1.700 12,967 +0.05(+3.03%)
Nov 17, 2011 1.660 1.660 1.650 1.650 3,900 -0.05(-2.94%)
Nov 16, 2011 1.650 1.700 1.650 1.700 6,400 +0.08(+4.94%)
Nov 15, 2011 1.680 1.680 1.610 1.620 4,965 -0.04(-2.41%)
Nov 14, 2011 1.680 1.680 1.610 1.660 4,125 +0.06(+3.75%)
Nov 11, 2011 1.600 1.650 1.600 1.600 16,315 +0.00(+0.00%)
Nov 10, 2011 1.650 1.650 1.600 1.600 12,185 -0.05(-3.03%)
Nov 09, 2011 1.650 1.650 1.650 1.650 1,000 +0.01(+0.61%)
Nov 08, 2011 1.610 1.640 1.570 1.640 12,863 +0.04(+2.50%)
Nov 07, 2011 1.650 1.650 1.600 1.600 42,350 -0.05(-3.03%)
Nov 04, 2011 1.650 1.650 1.650 1.650 3,390 +0.00(+0.00%)
Nov 03, 2011 1.610 1.650 1.610 1.650 600 +0.05(+3.12%)
Nov 02, 2011 1.650 1.650 1.600 1.600 21,285 +0.00(+0.00%)
Nov 01, 2011 1.580 1.600 1.550 1.600 5,005 +0.00(+0.00%)
Oct 31, 2011 1.610 1.610 1.580 1.600 27,450 +0.00(+0.00%)
Oct 28, 2011 1.610 1.650 1.600 1.600 16,200 -0.05(-3.03%)
Oct 27, 2011 1.650 1.650 1.650 1.650 17,500 +0.04(+2.48%)
Oct 26, 2011 1.600 1.650 1.600 1.610 9,010 +0.01(+0.63%)
Oct 25, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 24, 2011 1.610 1.650 1.560 1.600 140,466 -0.02(-1.23%)
Oct 21, 2011 1.600 1.620 1.590 1.620 24,550 +0.02(+1.25%)
Oct 20, 2011 1.700 1.700 1.600 1.600 14,735 -0.10(-5.88%)
Oct 19, 2011 1.670 1.720 1.660 1.700 29,533 +0.10(+6.25%)
Oct 18, 2011 1.620 1.620 1.600 1.600 12,010 -0.02(-1.23%)
Oct 17, 2011 1.630 1.700 1.620 1.620 8,900 +0.00(+0.00%)
Oct 14, 2011 1.640 1.640 1.620 1.620 4,300 +0.01(+0.62%)
Oct 13, 2011 1.640 1.640 1.600 1.610 22,625 -0.01(-0.62%)
Oct 12, 2011 1.620 1.620 1.620 1.620 2,034 +0.01(+0.62%)
Oct 11, 2011 1.610 1.610 1.600 1.610 1,484 +0.01(+0.63%)
Oct 07, 2011 1.540 1.600 1.540 1.600 2,500 +0.07(+4.58%)
Oct 06, 2011 1.500 1.530 1.500 1.530 2,300 +0.03(+2.00%)
Oct 05, 2011 1.550 1.550 1.460 1.500 617,645 +0.00(+0.00%)
Oct 04, 2011 1.520 1.520 1.460 1.500 13,752 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.