Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 27, 2017 8.600 8.600 8.600 39 -0.02(-0.23%)
Dec 22, 2017 8.600 8.620 8.600 8.620 2,700 +0.04(+0.47%)
Dec 21, 2017 8.570 8.580 8.560 8.580 8,635 +0.03(+0.35%)
Dec 20, 2017 8.560 8.580 8.550 8.550 4,200 +0.00(+0.00%)
Dec 19, 2017 8.590 8.590 8.550 8.550 14,439 -0.03(-0.35%)
Dec 18, 2017 8.600 8.620 8.540 8.580 12,400 +0.02(+0.23%)
Dec 15, 2017 8.510 8.570 8.510 8.560 11,843 +0.04(+0.47%)
Dec 14, 2017 8.600 8.600 8.520 8.520 24,325 -0.08(-0.93%)
Dec 13, 2017 8.550 8.600 8.550 8.600 7,200 +0.03(+0.35%)
Dec 12, 2017 8.570 8.570 8.560 8.570 18,700 -0.02(-0.23%)
Dec 11, 2017 8.620 8.620 8.590 8.590 9,009 -0.06(-0.69%)
Dec 08, 2017 8.660 8.700 8.650 8.650 6,672 -0.01(-0.12%)
Dec 07, 2017 8.690 8.690 8.540 8.660 24,620 -0.02(-0.23%)
Dec 06, 2017 8.680 8.740 8.680 8.680 4,750 -0.01(-0.12%)
Dec 05, 2017 8.680 8.700 8.680 8.690 6,813 +0.01(+0.12%)
Dec 04, 2017 8.700 8.740 8.680 8.680 3,000 -0.01(-0.12%)
Dec 01, 2017 8.680 8.820 8.660 8.690 30,300 -0.02(-0.23%)
Nov 30, 2017 8.690 8.740 8.690 8.710 6,910 +0.08(+0.93%)
Nov 29, 2017 8.750 8.750 8.630 8.630 16,660 -0.14(-1.60%)
Nov 28, 2017 8.790 8.800 8.670 8.770 58,210 -0.04(-0.45%)
Nov 27, 2017 8.900 8.900 8.750 8.810 3,047 -0.09(-1.01%)
Nov 24, 2017 8.780 8.900 8.780 8.900 19,659 +0.15(+1.71%)
Nov 23, 2017 8.730 8.760 8.730 8.750 3,860 +0.02(+0.23%)
Nov 22, 2017 8.670 8.760 8.650 8.730 22,180 +0.06(+0.69%)
Nov 21, 2017 8.690 8.690 8.670 8.670 1,350 +0.07(+0.81%)
Nov 20, 2017 8.560 8.620 8.560 8.600 18,521 +0.00(+0.00%)
Nov 17, 2017 8.710 8.710 8.560 8.600 25,294 -0.10(-1.15%)
Nov 16, 2017 8.610 8.700 8.610 8.700 9,727 +0.06(+0.69%)
Nov 15, 2017 8.650 8.650 8.540 8.640 2,912 +0.10(+1.17%)
Nov 14, 2017 8.680 8.680 8.540 8.540 8,401 -0.14(-1.61%)
Nov 13, 2017 8.530 8.700 8.520 8.680 11,035 +0.13(+1.52%)
Nov 10, 2017 8.540 8.600 8.540 8.550 3,691 +0.00(+0.00%)
Nov 09, 2017 8.540 8.630 8.540 8.550 8,765 +0.02(+0.23%)
Nov 08, 2017 8.740 8.740 8.520 8.530 8,735 -0.15(-1.73%)
Nov 07, 2017 8.580 8.680 8.550 8.680 6,150 +0.16(+1.88%)
Nov 06, 2017 8.620 8.620 8.520 8.520 2,050 -0.01(-0.12%)
Nov 03, 2017 8.600 8.600 8.530 8.530 7,800 -0.11(-1.27%)
Nov 02, 2017 8.480 8.650 8.480 8.640 5,940 +0.04(+0.47%)
Oct 31, 2017 8.600 8.600 8.600 0 +0.04(+0.47%)
Oct 30, 2017 8.550 8.560 8.550 8.560 850 -0.12(-1.38%)
Oct 27, 2017 8.740 8.740 8.670 8.680 7,428 -0.04(-0.46%)
Oct 26, 2017 8.810 8.810 8.700 8.720 9,281 -0.08(-0.91%)
Oct 25, 2017 8.820 8.820 8.800 8.800 2,383 +0.00(+0.00%)
Oct 24, 2017 8.850 8.850 8.800 8.800 4,960 -0.10(-1.12%)
Oct 23, 2017 8.900 8.900 8.900 8.900 5,900 +0.00(+0.00%)
Oct 20, 2017 8.900 8.900 8.900 8.900 431 +0.05(+0.56%)
Oct 19, 2017 8.900 8.900 8.850 8.850 4,000 -0.05(-0.56%)
Oct 18, 2017 8.800 8.940 8.800 8.900 3,040 +0.00(+0.00%)
Oct 17, 2017 8.910 8.930 8.900 8.900 9,929 -0.03(-0.34%)
Oct 16, 2017 8.900 8.930 8.880 8.930 12,260 +0.01(+0.11%)
Oct 13, 2017 8.920 8.920 8.900 8.920 5,550 +0.02(+0.22%)
Oct 12, 2017 8.910 8.940 8.860 8.900 9,440 -0.05(-0.56%)
Oct 11, 2017 8.910 8.950 8.910 8.950 2,450 +0.04(+0.45%)
Oct 10, 2017 8.920 9.000 8.870 8.910 14,822 +0.03(+0.34%)
Oct 06, 2017 8.820 8.880 8.820 8.880 5,400 +0.16(+1.83%)
Oct 05, 2017 8.800 8.850 8.660 8.720 5,215 -0.09(-1.02%)
Oct 04, 2017 8.810 8.810 8.750 8.810 5,800 +0.01(+0.11%)
Oct 03, 2017 8.750 8.800 8.750 8.800 15,500 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.