Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.86 +0.45 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.20 12.10 12.10 12.10 96,300 -0.02(-0.17%)
Dec 30, 2014 12.50 12.50 12.09 12.12 44,434 -0.38(-3.04%)
Dec 29, 2014 12.70 12.83 12.39 12.50 63,745 -0.20(-1.57%)
Dec 26, 2014 12.74 12.79 12.51 12.70 24,209 +0.04(+0.32%)
Dec 24, 2014 12.50 12.66 12.66 12.66 54,900 +0.10(+0.80%)
Dec 23, 2014 12.68 12.90 12.49 12.56 31,694 -0.08(-0.63%)
Dec 22, 2014 12.76 12.88 12.46 12.64 48,206 -0.01(-0.08%)
Dec 19, 2014 13.07 13.20 12.51 12.65 100,898 -0.45(-3.44%)
Dec 18, 2014 13.12 13.19 12.98 13.10 37,390 +0.13(+1.00%)
Dec 17, 2014 12.52 13.00 12.34 12.97 50,357 +0.49(+3.93%)
Dec 16, 2014 12.48 12.98 12.40 12.48 67,997 -0.08(-0.64%)
Dec 15, 2014 12.39 12.66 12.35 12.56 51,272 +0.19(+1.54%)
Dec 12, 2014 12.14 12.43 12.01 12.37 59,180 +0.08(+0.65%)
Dec 11, 2014 12.47 12.83 12.22 12.29 45,559 -0.16(-1.29%)
Dec 10, 2014 13.21 13.27 12.39 12.45 60,711 -0.84(-6.32%)
Dec 09, 2014 12.61 13.29 12.30 13.29 64,982 +0.61(+4.81%)
Dec 08, 2014 12.99 13.49 12.65 12.68 87,257 -0.32(-2.46%)
Dec 05, 2014 12.87 13.06 12.83 13.00 60,631 +0.15(+1.17%)
Dec 04, 2014 12.81 12.92 12.58 12.85 52,895 +0.06(+0.47%)
Dec 03, 2014 12.57 12.91 12.50 12.79 95,623 +0.18(+1.43%)
Dec 02, 2014 12.21 12.72 12.21 12.61 64,291 +0.38(+3.11%)
Dec 01, 2014 12.12 12.36 12.12 12.23 59,968 +0.03(+0.25%)
Nov 28, 2014 12.08 12.45 12.02 12.20 52,376 +0.08(+0.66%)
Nov 26, 2014 12.11 12.12 12.12 12.12 71,800 -0.03(-0.25%)
Nov 25, 2014 12.13 12.26 11.84 12.15 50,899 +0.02(+0.16%)
Nov 24, 2014 11.77 12.15 11.77 12.13 91,457 +0.38(+3.23%)
Nov 21, 2014 11.84 11.93 11.56 11.75 83,298 +0.03(+0.26%)
Nov 20, 2014 11.62 11.98 11.60 11.72 117,969 +0.08(+0.69%)
Nov 19, 2014 12.23 12.23 11.60 11.64 160,018 -0.62(-5.06%)
Nov 18, 2014 12.43 12.50 12.16 12.26 101,692 -0.06(-0.49%)
Nov 17, 2014 12.80 12.80 12.24 12.32 56,710 -0.52(-4.05%)
Nov 14, 2014 12.61 12.89 12.61 12.84 47,682 +0.16(+1.26%)
Nov 13, 2014 13.08 13.11 12.47 12.68 100,075 -0.38(-2.91%)
Nov 12, 2014 12.95 13.13 12.86 13.06 43,405 +0.04(+0.31%)
Nov 11, 2014 13.23 13.23 12.98 13.02 43,948 -0.19(-1.44%)
Nov 10, 2014 12.89 13.24 12.82 13.21 54,487 +0.31(+2.40%)
Nov 07, 2014 13.05 13.12 12.79 12.90 92,448 -0.14(-1.07%)
Nov 06, 2014 12.98 13.13 12.89 13.04 84,188 -0.01(-0.08%)
Nov 05, 2014 13.38 13.38 12.96 13.05 87,205 -0.24(-1.81%)
Nov 04, 2014 13.31 13.56 13.18 13.29 81,087 -0.05(-0.37%)
Nov 03, 2014 13.67 13.96 13.24 13.34 121,464 -0.27(-1.98%)
Oct 31, 2014 13.29 13.87 13.20 13.61 271,906 +0.54(+4.13%)
Oct 30, 2014 12.66 13.30 12.60 13.07 134,288 +0.41(+3.24%)
Oct 29, 2014 12.48 12.56 12.30 12.66 91,518 +0.25(+2.01%)
Oct 28, 2014 11.47 12.45 11.45 12.41 110,621 +1.03(+9.05%)
Oct 27, 2014 11.24 11.49 11.34 11.38 51,996 +0.04(+0.35%)
Oct 24, 2014 11.20 11.40 11.00 11.34 99,036 +0.08(+0.71%)
Oct 23, 2014 11.60 11.72 11.17 11.26 178,163 -0.16(-1.40%)
Oct 22, 2014 9.800 11.63 9.800 11.42 286,700 +1.72(+17.73%)
Oct 21, 2014 9.300 9.710 9.300 9.700 122,393 +0.45(+4.86%)
Oct 20, 2014 9.210 9.210 8.889 9.250 70,379 +0.03(+0.33%)
Oct 17, 2014 9.890 9.890 9.200 9.220 90,426 -0.53(-5.44%)
Oct 16, 2014 9.680 9.970 9.632 9.750 71,002 -0.08(-0.81%)
Oct 15, 2014 9.590 9.840 9.590 9.830 127,204 +0.09(+0.92%)
Oct 14, 2014 9.790 9.930 9.690 9.740 80,905 +0.01(+0.10%)
Oct 13, 2014 9.830 9.890 9.660 9.730 109,088 -0.15(-1.52%)
Oct 10, 2014 9.980 10.00 9.730 9.880 135,800 -0.11(-1.10%)
Oct 09, 2014 10.45 10.45 9.980 9.990 110,166 -0.44(-4.22%)
Oct 08, 2014 10.18 10.50 9.910 10.43 146,619 +0.23(+2.25%)
Oct 07, 2014 9.800 10.24 9.640 10.20 306,797 +0.40(+4.08%)
Oct 06, 2014 9.670 9.940 9.500 9.800 114,994 +0.13(+1.34%)
Oct 03, 2014 9.190 9.780 8.950 9.670 106,753 +0.72(+8.04%)
Oct 02, 2014 8.670 9.000 8.430 8.950 48,361 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.