Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.967 7.721 7.721 7.721 9,150 +0.72(+10.30%)
Dec 30, 2009 6.986 7.180 6.983 7.000 1,342 -0.20(-2.73%)
Dec 29, 2009 6.967 7.336 6.967 7.197 5,126 -0.03(-0.45%)
Dec 28, 2009 7.344 7.344 6.844 7.229 4,569 -0.02(-0.23%)
Dec 24, 2009 7.197 7.246 7.197 7.246 1,273 +0.16(+2.20%)
Dec 23, 2009 6.942 7.213 6.942 7.090 28,548 +0.09(+1.29%)
Dec 22, 2009 6.983 6.999 6.926 6.999 5,092 -0.13(-1.84%)
Dec 21, 2009 7.278 7.360 6.951 7.131 5,626 +0.36(+5.33%)
Dec 18, 2009 7.041 7.115 6.770 6.770 4,989 -0.34(-4.84%)
Dec 17, 2009 6.949 7.131 6.949 7.115 1,882 -0.01(-0.12%)
Dec 16, 2009 6.885 7.172 6.885 7.123 5,809 +0.20(+2.84%)
Dec 15, 2009 6.852 7.082 6.762 6.926 20,220 +0.14(+2.05%)
Dec 14, 2009 7.090 7.164 6.787 6.787 11,375 -0.23(-3.27%)
Dec 11, 2009 7.082 7.164 6.819 7.016 7,393 +0.08(+1.12%)
Dec 10, 2009 7.147 7.147 6.803 6.938 6,466 -0.07(-1.00%)
Dec 09, 2009 7.123 7.123 6.901 7.008 640 -0.22(-3.06%)
Dec 08, 2009 7.336 7.336 6.983 7.229 8,530 -0.11(-1.45%)
Dec 07, 2009 6.885 7.336 6.803 7.336 10,026 +0.25(+3.59%)
Dec 04, 2009 7.123 7.197 6.844 7.082 9,210 +0.29(+4.22%)
Dec 03, 2009 6.926 7.310 6.770 6.795 13,413 -0.38(-5.26%)
Dec 02, 2009 7.172 7.172 7.172 7.172 122 +0.12(+1.74%)
Dec 01, 2009 7.377 7.393 6.737 7.049 7,186 -0.35(-4.76%)
Nov 30, 2009 7.262 7.401 7.041 7.401 7,276 +0.33(+4.64%)
Nov 27, 2009 7.123 7.213 6.885 7.074 915 -0.17(-2.38%)
Nov 25, 2009 7.187 7.246 6.975 7.246 4,869 +0.04(+0.57%)
Nov 24, 2009 7.008 7.377 7.008 7.205 15,335 +0.18(+2.57%)
Nov 23, 2009 7.139 7.492 6.697 7.024 14,217 -0.11(-1.49%)
Nov 20, 2009 7.459 7.523 7.098 7.131 7,326 -0.11(-1.58%)
Nov 19, 2009 7.016 7.377 7.016 7.246 7,903 +0.23(+3.27%)
Nov 18, 2009 7.360 7.360 6.729 7.016 19,242 -0.50(-6.65%)
Nov 17, 2009 6.557 7.737 6.557 7.516 18,556 +0.99(+15.20%)
Nov 16, 2009 7.688 7.688 6.352 6.524 35,221 -1.29(-16.47%)
Nov 13, 2009 7.334 7.811 6.787 7.811 26,948 +0.76(+10.81%)
Nov 12, 2009 6.705 7.049 6.705 7.049 732 +0.07(+1.06%)
Nov 11, 2009 6.975 6.975 6.975 6.975 610 -0.48(-6.48%)
Nov 10, 2009 6.762 7.483 6.762 7.459 6,622 +0.08(+1.11%)
Nov 09, 2009 7.377 7.434 7.377 7.377 8,093 +0.09(+1.24%)
Nov 06, 2009 7.262 7.369 6.557 7.287 29,494 +0.04(+0.57%)
Nov 05, 2009 7.172 7.246 7.131 7.246 1,098 -0.03(-0.43%)
Nov 04, 2009 7.369 7.369 7.270 7.277 14,555 +0.01(+0.20%)
Nov 03, 2009 7.123 7.295 7.024 7.262 9,478 +0.07(+1.03%)
Nov 02, 2009 7.664 7.787 6.688 7.188 27,947 -0.22(-2.99%)
Oct 30, 2009 7.582 7.787 7.410 7.410 38,043 -0.30(-3.83%)
Oct 29, 2009 8.016 8.114 7.598 7.705 5,282 -0.25(-3.09%)
Oct 28, 2009 7.836 7.951 7.746 7.951 20,140 -0.04(-0.51%)
Oct 27, 2009 7.967 7.992 7.869 7.992 11,496 +0.04(+0.52%)
Oct 26, 2009 7.959 8.033 7.951 7.951 2,684 -0.04(-0.51%)
Oct 23, 2009 7.942 8.072 7.910 7.992 30,937 +0.00(+0.00%)
Oct 22, 2009 8.074 8.106 7.983 7.992 8,475 -0.04(-0.51%)
Oct 21, 2009 8.114 8.114 8.033 8.033 976 -0.04(-0.51%)
Oct 20, 2009 8.033 8.074 7.951 8.074 7,999 +0.06(+0.76%)
Oct 19, 2009 7.869 8.074 7.869 8.013 4,063 -0.04(-0.56%)
Oct 16, 2009 7.910 8.074 7.910 8.058 6,527 +0.02(+0.26%)
Oct 15, 2009 8.073 8.074 7.951 8.037 12,079 -0.03(-0.36%)
Oct 14, 2009 8.033 8.065 7.951 8.065 610 +0.07(+0.92%)
Oct 13, 2009 7.992 7.992 7.992 7.992 463 +0.04(+0.52%)
Oct 12, 2009 7.992 8.155 7.905 7.951 8,349 +0.02(+0.31%)
Oct 09, 2009 7.992 8.180 7.918 7.926 5,387 -0.13(-1.63%)
Oct 08, 2009 7.811 8.090 7.803 8.057 3,031 +0.07(+0.82%)
Oct 07, 2009 7.713 7.992 7.664 7.992 6,129 +0.02(+0.25%)
Oct 06, 2009 7.952 8.065 7.910 7.972 2,793 -0.06(-0.76%)
Oct 05, 2009 7.811 8.065 7.811 8.033 2,553 +0.43(+5.72%)
Oct 02, 2009 7.664 8.106 7.598 7.598 3,172 -0.35(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.